SSB (SouthState Bank Corporation)
Expected Move & Straddle Price History
The expected move for SSB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SSB Expected Move
30-Day Straddle
$8.05
7-Day Straddle
$4.57
Avg IV
0.5%
IV Rank
20%
Implied one-standard-deviation move through the next 30 days. Compare to SSB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SSB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $8.05 | $4.57 | 0.5% | 20% |
| 20260605 | $8.00 | $4.67 | 0.4% | 4% |
| 20260604 | $9.45 | $6.85 | 0.6% | 45% |
| 20260603 | $8.93 | $6.20 | 0.5% | 14% |
| 20260602 | $5.17 | $5.17 | 0.8% | 78% |
| 20260601 | $4.95 | $4.95 | 0.8% | 81% |
| 20260529 | $5.25 | $5.25 | 0.7% | 60% |
| 20260528 | $5.45 | $5.45 | 0.7% | 55% |
| 20260527 | $5.50 | $5.50 | 0.7% | 53% |
| 20260526 | $5.75 | $5.75 | 0.6% | 49% |
| 20260522 | $5.38 | $5.38 | 0.6% | 44% |
| 20260521 | $5.72 | $5.72 | 0.6% | 48% |
| 20260520 | $5.65 | $5.65 | 0.6% | 48% |
| 20260519 | $7.20 | $7.20 | 0.6% | 54% |
| 20260518 | $6.30 | $6.30 | 0.6% | 54% |
| 20260515 | $6.78 | $3.70 | 0.6% | 42% |
| 20260514 | $6.97 | $3.23 | 0.6% | 43% |
| 20260513 | $7.25 | $3.50 | 0.6% | 40% |
| 20260512 | $8.43 | $4.88 | 0.7% | 62% |
| 20260511 | $7.45 | $3.25 | 0.6% | 44% |
| 20260510 | $7.60 | $4.05 | 0.5% | 35% |
| 20260508 | $7.60 | $4.05 | 0.5% | 33% |
| 20260507 | $7.67 | $4.30 | 0.6% | 50% |
| 20260506 | $7.28 | $4.80 | 0.5% | 30% |
| 20260505 | $8.53 | $4.70 | 0.5% | 28% |
| 20260504 | $8.80 | $4.55 | 0.5% | 32% |
| 20260502 | $5.20 | $5.20 | 0.8% | 87% |
| 20260501 | $5.20 | $5.20 | 0.8% | 83% |
| 20260430 | $5.00 | $5.00 | 0.8% | 79% |
| 20260429 | $4.97 | $4.97 | 0.8% | 81% |
| 20260428 | $5.67 | $5.67 | 0.7% | 62% |
| 20260427 | $5.42 | $5.42 | 0.7% | 69% |
| 20260424 | $5.45 | $5.45 | 0.6% | 55% |
| 20260423 | $6.35 | $6.35 | 0.7% | 57% |
| 20260422 | $6.82 | $6.82 | 0.6% | 45% |
| 20260421 | $5.93 | $5.93 | 0.6% | 53% |
| 20260420 | $5.85 | $5.85 | 0.7% | 58% |
| 20260417 | $6.25 | $2.35 | 0.5% | 34% |
| 20260416 | $6.60 | $3.70 | 0.6% | 45% |
| 20260415 | $6.80 | $3.95 | 0.6% | 49% |
| 20260414 | $6.65 | $4.18 | 0.6% | 44% |
| 20260413 | $7.05 | $4.28 | 0.4% | 18% |
| 20260410 | $7.30 | $4.70 | 0.4% | 17% |
| 20260409 | $6.67 | $3.58 | 0.4% | 10% |
| 20260408 | $8.18 | $4.02 | 0.5% | 24% |
| 20260407 | $8.35 | $4.38 | 0.6% | 40% |
| 20260406 | $8.70 | $4.47 | 0.5% | 35% |
| 20260402 | $8.68 | $4.30 | 0.5% | 24% |
| 20260401 | $4.90 | $4.90 | 0.6% | 49% |
| 20260331 | $5.67 | $5.67 | 0.6% | 51% |
| 20260330 | $6.50 | $6.50 | 0.6% | 54% |
| 20260327 | $6.72 | $6.72 | 0.6% | 49% |
| 20260326 | $7.20 | $7.20 | 0.6% | 43% |
| 20260325 | $6.97 | $6.97 | 0.6% | 41% |
| 20260324 | $7.03 | $7.03 | 0.6% | 43% |
| 20260323 | $8.05 | $8.05 | 0.6% | 41% |
| 20260320 | $6.70 | $2.58 | 0.5% | 35% |
| 20260319 | $7.43 | $3.60 | 0.5% | 36% |
| 20260318 | $7.47 | $3.28 | 0.6% | 42% |
| 20260317 | $7.45 | $4.18 | 0.6% | 44% |