SSB (SouthState Bank Corporation)
Expected Move & Straddle Price History
The expected move for SSB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SSB Expected Move
30-Day Straddle
$6.53
7-Day Straddle
$4.78
Avg IV
0.4%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to SSB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SSB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $6.53 | $4.78 | 0.4% | 0% |
| 20260903 | $7.78 | $4.88 | 0.4% | 0% |
| 20260902 | $3.95 | $3.95 | 0.8% | 90% |
| 20260901 | $4.12 | $4.12 | 0.9% | 100% |
| 20260831 | $3.57 | $3.57 | 0.8% | 100% |
| 20260828 | $4.35 | $4.35 | 0.8% | 86% |
| 20260827 | $4.57 | $4.57 | 0.8% | 91% |
| 20260826 | $5.00 | $5.00 | 0.8% | 93% |
| 20260825 | $4.60 | $4.60 | 0.7% | 66% |
| 20260824 | $4.67 | $4.67 | 0.7% | 77% |
| 20260821 | $5.48 | $3.43 | 0.7% | 63% |
| 20260820 | $5.33 | $2.90 | 0.7% | 75% |
| 20260819 | $5.72 | $3.30 | 0.6% | 60% |
| 20260818 | $5.83 | $2.70 | 0.7% | 69% |
| 20260817 | $6.05 | $4.17 | 0.7% | 72% |
| 20260814 | $6.43 | $4.47 | 0.6% | 42% |
| 20260813 | $6.40 | $3.75 | 0.7% | 64% |
| 20260812 | $5.72 | $3.92 | 0.6% | 52% |
| 20260811 | $5.80 | $3.95 | 0.5% | 27% |
| 20260810 | $6.15 | $4.20 | 0.6% | 48% |
| 20260806 | $5.55 | $4.38 | 0.5% | 23% |
| 20260805 | $4.75 | $4.75 | 0.6% | 41% |
| 20260804 | $4.67 | $4.67 | 0.5% | 37% |
| 20260803 | $5.50 | $5.50 | 0.6% | 49% |
| 20260731 | $4.90 | $4.90 | 0.6% | 40% |
| 20260730 | $5.70 | $5.70 | 0.6% | 43% |
| 20260729 | $6.10 | $6.10 | 0.6% | 42% |
| 20260728 | $6.00 | $6.00 | 0.6% | 40% |
| 20260727 | $6.12 | $6.12 | 0.5% | 36% |
| 20260724 | $6.60 | $6.60 | 0.5% | 32% |
| 20260723 | $6.70 | $6.70 | 0.4% | 6% |
| 20260722 | $7.22 | $7.22 | 0.4% | 11% |
| 20260721 | $7.30 | $7.30 | 0.5% | 20% |
| 20260720 | $7.50 | $7.50 | 0.5% | 21% |
| 20260716 | $5.85 | $2.55 | 0.4% | 3% |
| 20260715 | $7.90 | $3.52 | 0.5% | 19% |
| 20260714 | $8.15 | $3.42 | 0.4% | 14% |
| 20260713 | $8.32 | $3.80 | 0.5% | 19% |
| 20260710 | $8.65 | $3.83 | 0.4% | 16% |
| 20260709 | $8.60 | $4.08 | 0.5% | 21% |
| 20260708 | $8.30 | $5.03 | 0.4% | 15% |
| 20260707 | $8.18 | $4.47 | 0.5% | 21% |
| 20260706 | $8.32 | $4.10 | 0.4% | 10% |
| 20260702 | $4.67 | $4.67 | 0.6% | 40% |
| 20260701 | $4.83 | $4.83 | 0.7% | 56% |
| 20260630 | $4.92 | $4.92 | 0.7% | 63% |
| 20260629 | $4.55 | $4.55 | 0.6% | 39% |
| 20260626 | $4.82 | $4.82 | 0.6% | 49% |
| 20260625 | $5.15 | $5.15 | 0.6% | 45% |
| 20260624 | $5.72 | $5.72 | 0.6% | 40% |
| 20260623 | $5.72 | $5.72 | 0.5% | 23% |
| 20260622 | $6.75 | $6.75 | 0.6% | 41% |
| 20260618 | $6.45 | $2.48 | 0.5% | 21% |
| 20260617 | $7.50 | $2.90 | 0.5% | 27% |
| 20260616 | $6.22 | $3.48 | 0.5% | 25% |
| 20260615 | $6.10 | $4.28 | 0.5% | 20% |
| 20260613 | $6.15 | $3.67 | 0.4% | 14% |
| 20260612 | $6.28 | $3.80 | 0.5% | 16% |
| 20260611 | $7.60 | $4.53 | 0.4% | 0% |
| 20260610 | $7.75 | $4.40 | 0.4% | 9% |