SSB (SouthState Bank Corporation)
Expected Move & Straddle Price History
The expected move for SSB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SSB Expected Move
30-Day Straddle
$6.70
7-Day Straddle
$6.70
Avg IV
0.4%
IV Rank
6%
Implied one-standard-deviation move through the next 30 days. Compare to SSB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SSB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $6.70 | $6.70 | 0.4% | 6% |
| 20260722 | $7.22 | $7.22 | 0.4% | 11% |
| 20260721 | $7.30 | $7.30 | 0.5% | 20% |
| 20260720 | $7.50 | $7.50 | 0.5% | 21% |
| 20260716 | $5.85 | $2.55 | 0.4% | 3% |
| 20260715 | $7.90 | $3.52 | 0.5% | 19% |
| 20260714 | $8.15 | $3.42 | 0.4% | 14% |
| 20260713 | $8.32 | $3.80 | 0.5% | 19% |
| 20260710 | $8.65 | $3.83 | 0.4% | 16% |
| 20260709 | $8.60 | $4.08 | 0.5% | 21% |
| 20260708 | $8.30 | $5.03 | 0.4% | 15% |
| 20260707 | $8.18 | $4.47 | 0.5% | 21% |
| 20260706 | $8.32 | $4.10 | 0.4% | 10% |
| 20260702 | $4.67 | $4.67 | 0.6% | 40% |
| 20260701 | $4.83 | $4.83 | 0.7% | 56% |
| 20260630 | $4.92 | $4.92 | 0.7% | 63% |
| 20260629 | $4.55 | $4.55 | 0.6% | 39% |
| 20260626 | $4.82 | $4.82 | 0.6% | 49% |
| 20260625 | $5.15 | $5.15 | 0.6% | 45% |
| 20260624 | $5.72 | $5.72 | 0.6% | 40% |
| 20260623 | $5.72 | $5.72 | 0.5% | 23% |
| 20260622 | $6.75 | $6.75 | 0.6% | 41% |
| 20260618 | $6.45 | $2.48 | 0.5% | 21% |
| 20260617 | $7.50 | $2.90 | 0.5% | 27% |
| 20260616 | $6.22 | $3.48 | 0.5% | 25% |
| 20260615 | $6.10 | $4.28 | 0.5% | 20% |
| 20260613 | $6.15 | $3.67 | 0.4% | 14% |
| 20260612 | $6.28 | $3.80 | 0.5% | 16% |
| 20260611 | $7.60 | $4.53 | 0.4% | 0% |
| 20260610 | $7.75 | $4.40 | 0.4% | 9% |
| 20260609 | $7.53 | $4.30 | 0.4% | 6% |
| 20260608 | $8.05 | $4.57 | 0.5% | 20% |
| 20260605 | $8.00 | $4.67 | 0.4% | 4% |
| 20260604 | $9.45 | $6.85 | 0.6% | 45% |
| 20260603 | $8.93 | $6.20 | 0.5% | 14% |
| 20260602 | $5.17 | $5.17 | 0.8% | 78% |
| 20260601 | $4.95 | $4.95 | 0.8% | 81% |
| 20260529 | $5.25 | $5.25 | 0.7% | 60% |
| 20260528 | $5.45 | $5.45 | 0.7% | 55% |
| 20260527 | $5.50 | $5.50 | 0.7% | 53% |
| 20260526 | $5.75 | $5.75 | 0.6% | 49% |
| 20260522 | $5.38 | $5.38 | 0.6% | 44% |
| 20260521 | $5.72 | $5.72 | 0.6% | 48% |
| 20260520 | $5.65 | $5.65 | 0.6% | 48% |
| 20260519 | $7.20 | $7.20 | 0.6% | 54% |
| 20260518 | $6.30 | $6.30 | 0.6% | 54% |
| 20260515 | $6.78 | $3.70 | 0.6% | 42% |
| 20260514 | $6.97 | $3.23 | 0.6% | 43% |
| 20260513 | $7.25 | $3.50 | 0.6% | 40% |
| 20260512 | $8.43 | $4.88 | 0.7% | 62% |
| 20260511 | $7.45 | $3.25 | 0.6% | 44% |
| 20260510 | $7.60 | $4.05 | 0.5% | 35% |
| 20260508 | $7.60 | $4.05 | 0.5% | 33% |
| 20260507 | $7.67 | $4.30 | 0.6% | 50% |
| 20260506 | $7.28 | $4.80 | 0.5% | 30% |
| 20260505 | $8.53 | $4.70 | 0.5% | 28% |
| 20260504 | $8.80 | $4.55 | 0.5% | 32% |
| 20260502 | $5.20 | $5.20 | 0.8% | 87% |
| 20260501 | $5.20 | $5.20 | 0.8% | 83% |
| 20260430 | $5.00 | $5.00 | 0.8% | 79% |