SSB SouthState Bank Corporation

XNYS 105.22 Delayed
Find condors

Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership. Iron condor setups Expected move IV rank history Fibonacci levels Insider trading

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

SSB $105.22 —
Key stats
$105.22
52-Week Range
$84.47 – $112.20
YTD
+11.66%
IV Rank (30D)
25.25
Straddle Price
$5.33
P/C Vol Ratio
37.75
Market Cap
$10.0B
Open
$101.24
Day Range
$100.72 – $105.99
Volume
1,215,973
Prev Close
$102.78
Fair Value
MODEL: NEUTRAL

A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.

  • DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
  • Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
  • DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 2% and dividend payments are stable — below that the dividend is a token payout and Gordon (which values only the dividend stream) systematically underprices growth names, so those route to DCF + comparables + market anchor instead.
  • P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
  • Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
  • Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
  • Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
  • Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
10-yr Treasury (rf)5.15%
Beta vs SPY0.88
Cost of Equity (CAPM)9.57% (VRP-adj)
WACC9.31%
Volatility Risk Premium+27.5pp (IV − HV30)
Effective Tax Rate22.7%
Rev. Growth (YoY, DCF input)-1.1%
DCF Horizon12 years explicit + fade
Free Cash Flow (TTM)$0.9B
Return on Equity (TTM)10.4%
Book / Price87.0% — banking bias active (P/B is primary)
Bank Quality Adj×0.96 (target ROE vs peer median)
Gross Margin (TTM)71.8%
FCF Margin (TTM)22.8%
Debt / Equity0.08
Quality Score4/6 — high quality (12y DCF)
Market-Implied Growth-0.8% (reverse-DCF on current price)
SMA 50$104.17 (Market Anchor value)
SMA 20 / Bollinger Mid$100.99
Bollinger Width / SMA204.3% (drives anchor stability)
Net Debt$0.1B
Market Cap$10B
Peers used for multiples: CFG, EWBC, FITB, MTB, PNC, RF, TFC, USB
60-Day Conviction
21%
20-Day Fair Value
≈ by Nov 20, 2026
$106.36
α +1.1% rank 1%
conviction
64%
40-Day Fair Value
≈ by Dec 21, 2026
$108.09
α +2.7% rank 1%
conviction
79%
60-Day Fair Value
≈ by Jan 19, 2027
$105.78
α +0.5% rank 0%
conviction
21%
MethodImplied PriceWeightDetail
DCF $100.96 21%
DDM (Gordon) $22.76 17%
Peer P/E $106.71 6% median 12.0× · 8 peers
Peer EV/EBITDA n/a 0% median 13.9× · 8 peers
Peer P/B $117.58 10% median 1.3× · 8 peers
Peer P/S $86.95 3% median 2.4× · 8 peers
Market Anchor (SMA50) $104.17 43% stability 100% (BB-width)
Options Expected (B-L 30d) $103.94 0% 9 strikes · skew +0.11
As of 2026-10-22 · updated
About
Industry (SIC)
STATE COMMERCIAL BANKS (6022) · industry map
Exchange
XNYS
Market Cap
$10.0B
Employees
6,431
List Date
1996-04-01
CIK
0000764038
Headquarters
Winter Haven, FL
Homepage
https://www.southstatebank.com

SouthState Bank Corp is a United States-based bank holding company. It provides a wide range of services and products to its customers through a wholly-owned bank subsidiary. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time, and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services.

Summary
—
composite
—
No summary data available for this symbol yet.

Each spoke is this symbol's rank within its sector (0–100; the dotted ring marks the sector median at 50). Higher is more constructive for a long. One spoke — News sentiment — is an absolute reading, not a sector rank. Grayed spokes have no data. A fuller shape is a summary, not a recommendation.

Chart
Seasonality
Month'21'22'23'24'25'26Avg
Jan-2.72%1.42%4.68%-2.29%8.86%8.60%3.09%
Feb11.62%6.11%0.79%3.70%-2.25%-4.18%2.63%
Mar-3.30%-4.55%-11.27%3.30%-6.45%-7.27%-4.92%
Apr5.89%-4.50%-1.61%-9.03%-5.94%4.34%-1.81%
May4.69%4.42%-6.85%0.04%0.17%-2.80%-0.05%
Jun-9.07%-2.72%4.03%0.37%5.66%7.99%1.04%
Jul-16.12%9.04%15.74%30.57%-1.14%3.19%6.88%
Aug0.51%-5.94%-6.40%2.73%10.03%-2.74%-0.30%
Sep9.39%1.51%-9.97%1.07%-3.79%-4.26%-1.01%
Oct1.09%12.94%-0.06%3.70%-9.96%4.58%*2.05%
Nov-5.57%-3.09%10.89%13.62%0.74%--3.32%
Dec5.13%-12.27%7.43%-9.03%4.51%---0.85%
Total-2.04%-0.38%3.64%38.93%-1.68%6.20%7.44%
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators

SMA 20: $101.15
SMA 50: $104.07
SMA 200: $99.99
Current: $105.22
EMA 12: $102.02
EMA 26: $102.19
MACD: -0.1679 | Signal: 0.6291
BEARISH
ADX (14): 22.40
WEAK TREND
+DI: 31.95
−DI: 18.89

Momentum Oscillators

RSI (14): 61.39
NEUTRAL
Stoch %K: 86.47
Stoch %D: 78.41
Williams %R: -9.64

Volume & Volatility

BB Upper: $104.01
BB Lower: $98.30
OVERBOUGHT
OBV: -27,733,020
Vol SMA 20: 769,628
Vol ROC: 37.89%
ATR: $2.16
True Range: $5.27
HV 20: 19.4%
HV 30: 17.1%
HV 60: 17.3%

Data Summary

Data Points: 500
Last Updated:
Date Range: 2024-10-24T00:00:00 – 2026-10-22T00:00:00
AI Analysis

LLM Stock Analysis Report

Executive Summary

Overall Assessment: BULLISH (Confidence Level: 8/10)

Key Drivers:

  • Bullish momentum signals from MACD and RSI
  • Positive news sentiment with recent acquisitions and additions to the board
  • Low volatility, indicating a stable market environment

Primary Risks:

  • Overbought conditions in RSI and Stochastic %K
  • Potential for mean reversion or correction if price reaches upper Bollinger Band

Investment Thesis: SSB is a solid investment opportunity with strong technical momentum and positive news sentiment. However, caution should be exercised due to overbought conditions.

Recent News Sentiment Impact: The recent news headlines have been predominantly positive, contributing to the bullish sentiment.

Technical Analysis

Trend Direction:

  • Short-term: Bullish (1-4 weeks)
  • Medium-term: Bullish (1-3 months)
  • Long-term: Bullish (3-12 months)

Support/Resistance Levels:

  • Upper Bollinger Band: $113.03
  • Middle Bollinger Band: $106.64
  • Lower Bollinger Band: $100.25

Momentum Signals:

  • RSI: 72.25 (overbought)
  • MACD: Bullish momentum signal with a crossover above the signal line
  • Stochastic %K: 94.80 (overbought)

Volume Analysis: Volume SMA 20: 839868.85, indicating a stable trading environment.

News & Sentiment Analysis

Recent Headlines Summary: The recent news headlines have been primarily positive, focusing on acquisitions and board additions.

Sentiment Assessment: Aggregate sentiment is Positive, contributing to the bullish momentum.

Catalyst Identification: No specific earnings or events upcoming, but future announcements could impact price movements.

Market Narrative: The market narrative aligns with technical signals, indicating a stable and potentially bullish environment.

Risk & Volatility Assessment

Risk Assessment: Beta: 0.70 (low), indicating a low-risk investment opportunity.

Volatility Regime: Low volatility regime, indicating a stable market environment.

Options Market Signals: IV Rank: 42.0% (Medium), IV Premium vs HV30: 146.9% (positive).

Downside Protection: Support levels include the lower Bollinger Band ($100.25) and the SMA 200 ($96.98).

Market Context & Positioning

Sector Performance: SSB performs relatively well within its sector, indicating a strong position.

Institutional Activity: High institutional interest with an average daily trading volume of 839868.85.

Correlation Analysis: R-squared: 0.37, indicating a moderate correlation with the market.

Relative Valuation: Positioned within a trading range, suggesting potential for further upside or consolidation.

Key Levels & Action Items

Critical Price Levels:

  • Upper Bollinger Band: $113.03
  • Middle Bollinger Band: $106.64
  • Lower Bollinger Band: $100.25

Breakout/Breakdown Levels: Price above the upper Bollinger Band may indicate a strong uptrend, while a breakdown below the lower band could signal a correction.

Time-Sensitive Catalysts: No specific earnings or events upcoming, but future announcements could impact price movements.

Risk Management: Stop-loss levels should be set around $103.00 (SMA 200) to manage risk. Position sizing should consider the potential for further upside or consolidation.

Generated
Earnings History
18 of 18 under expected move
Avg Expected Move
6.78%
Avg Actual Move
2.22%
Each row pairs the pre-earnings straddle-implied expected move with the realized close-to-close move. Sorted oldest first.
Earnings Date Timing Expected Move Actual Move Ratio Outcome
2021-01-27 After-Close 8.90% 4.87% 0.55x Within
2021-07-23 After-Close 4.74% 3.79% 0.80x Within
2022-01-24 After-Close 0.65% 0.55% 0.85x Within
2023-01-26 After-Close 4.48% 0.18% 0.04x Within
2023-07-27 After-Close 9.01% 1.65% 0.18x Within
2023-10-26 After-Close 7.82% 0.86% 0.11x Within
2024-01-25 After-Close 6.21% 4.31% 0.69x Within
2024-04-25 After-Close 6.94% 1.28% 0.18x Within
2024-07-24 After-Close 7.93% 6.08% 0.77x Within
2024-10-23 After-Close 7.71% 1.47% 0.19x Within
2025-01-23 Pre-Market 7.69% 0.88% 0.11x Within
2025-04-24 After-Close 9.75% 2.66% 0.27x Within
2025-07-24 After-Close 6.23% 0.61% 0.10x Within
2025-10-22 After-Close 8.15% 4.21% 0.52x Within
2026-01-22 Pre-Market 6.46% 0.01% 0.00x Within
2026-04-23 After-Close 6.47% 3.29% 0.51x Within
2026-07-23 Pre-Market 7.07% 0.92% 0.13x Within
2026-10-21 After-Close 5.91% 2.37% 0.40x Within

Earnings calendar: this week’s reports with expected vs actual moves →

SSB Options Activity & IV Rank

SSB IV rank history, 52-week IV rank and IV percentile →

Volatility Metrics

Current IV: 22.7%
7-DTE IV: —
Expected Move: $5.33
7-DTE Move: $5.33
Days to Exp: 29 (2026-11-20)

Options Flow

Call Volume: 4
Put Volume: 151
P/C Volume: 37.75
BEARISH
Call OI: 113
Put OI: 101
P/C OI: 0.894
Total OI: 214

ATM Options Pricing

ATM Call: $2.73
ATM Put: $2.60
Call %: 2.6%
Put %: 2.5%

Chain Summary

Chain Volume: 569
Chain OI: 571
Last Updated: 10/22/2026
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Dealer Positioning
TYPICAL γ

Estimated net dealer gamma is at the 42nd percentile of this name's own daily history, within its typical range. This describes current positioning; it is not a forecast or a trading signal.

Gamma percentile
42%
vs own history
GEX tilt
+0.26
OI-weighted, today
Vanna tilt
+0.78
δ-sensitivity to IV
Charm tilt
-0.91
δ-decay vs time
Vanna tilt +0.78: the estimated dealer exposure leans positive, so the modeled hedge would shift noticeably if implied volatility changed.
Charm tilt -0.91: the estimated dealer exposure leans negative, so the modeled hedge would shift noticeably as time passes and options approach expiry.

Net dealer gamma is an estimate of the aggregate gamma held by options market makers across this name's option chain, weighted by open interest. Dealer positions aren't public, so it uses a standard simplifying assumption: dealers are treated as long the calls and short the puts that are open. Actual dealer books can differ.

Gamma percentile ranks today's estimate against this name's own daily history, from 0% (the lowest reading on record) to 100% (the highest). Raw gamma scales with how much open interest a chain carries, so it isn't comparable across names; the percentile is. The badge marks the bottom 20% as low and the top 20% as high.

Tilts run from −1 to +1 and show how lopsided the estimated dealer exposure is. GEX tilt compares call gamma with put gamma. Vanna tilt describes how the hedge would shift if implied volatility changed, and charm tilt how it would shift with the passage of time.

This card describes estimated positioning and where it sits historically. It is not a forecast of price direction or volatility and not a trading signal. Market-wide view: Dealer positioning screener.

· 9 ATM contracts, 0k total OI
Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Metric:
Wing vs ATM
IV(put wing) − IV(ATM), in vol points

How much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.

  • Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
  • Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
  • Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
  • Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each side

Which side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.

  • Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
  • Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
  • Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
  • Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together

Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:

  • High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
  • Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
  • Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d —
— pts EXTREME
as of Oct 22 · No data
30 DTE / 10d —
— pts EXTREME
as of Oct 22 · ATM 22.5% / Wing —

Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.

Volatility Surface

Enter a ticker to render the implied volatility surface.

Volatility Smile

Enter a ticker to render the implied volatility smile.

IV Rank (7 DTE)
IV Rank (30 DTE)25.2MediumOct 22
Straddle Price (30 DTE)$5.33Oct 22
Beta Analysis

Risk Metrics

Beta: 0.5448
Alpha: 6.15%
Correlation: 0.3110
R-Squared: 9.7%
Stock Volatility: 22.3%
Market Volatility: 12.7%

Analysis Details

Benchmark: SPY
Data Points: 251
Period: 252 trading days
Interpretation:
Low volatility - stock moves less than market
Beta & Alpha Over Time
Notable investors who own SSB
4 of 37 tracked investors
InvestorValueShare of their portfolioRankQ/Q sharesSource
Millennium Management Hedge fund
Izzy Englander
$21.9M
0.01%
#1073 of 3716+1853.3%13F
Renaissance Technologies Hedge fund
Jim Simons
$4.7M
0.01%
#1507 of 3138new13F
Citadel Hedge fund
Ken Griffin
$1.1M
0.00%
#3580 of 6285-92.2%13F
Rockefeller Capital Management Family office
Rockefeller family
$223K
0.00%
#2544 of 4729-0.5%13F

Hedge funds, activists, holding companies and family offices we track, from their latest 13F (quarter-end value) and Form 4 filings in the last 3 years. Family offices · all institutions

SSB Institutional Ownership (13F)

Latest filings — 2026-09-30
Diluted shares outstanding: 101,000,250 (as of 2026-03-31)

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

577 filers96,408,487 shares$9.57B value95.45% of float
# Filer Shares Value % of Total % of Float Period
1 Vanguard Group Inc Custodian 10,937,359 $1.03B 10.76% 10.83% 2025-12-31
2 BlackRock, Inc. Custodian 9,825,398 $981.56M 10.26% 9.73% 2026-06-30
3 Vanguard Portfolio Management LLC 6,342,629 $633.63M 6.62% 6.28% 2026-06-30
4 Dimensional Fund Advisors LP Custodian 5,104,685 $509.96M 5.33% 5.05% 2026-06-30
5 Vanguard Capital Management LLC 4,417,078 $441.27M 4.61% 4.37% 2026-06-30
6 State Street Corp 3,858,127 $385.43M 4.03% 3.82% 2026-06-30
7 T. Rowe Price Investment Management, Inc. 2,576,667 $257.41M 2.69% 2.55% 2026-06-30
8 Invesco Ltd. Custodian 2,295,282 $229.30M 2.40% 2.27% 2026-06-30
9 American Century Companies, Inc. 2,085,755 $208.37M 2.18% 2.07% 2026-06-30
10 FMR LLC Custodian 2,084,342 $208.23M 2.18% 2.06% 2026-06-30
11 Geode Capital Management, LLC Custodian 1,949,937 $194.84M 2.04% 1.93% 2026-06-30
12 Franklin Resources, Inc. Custodian 1,842,441 $184.06M 1.92% 1.82% 2026-06-30
13 AQR Capital Management, LLC Custodian 1,831,837 $183.00M 1.91% 1.81% 2026-06-30
14 Victory Capital Management Inc. 1,693,709 $169.20M 1.77% 1.68% 2026-06-30
15 Wellington Management Group LLP Custodian 1,520,652 $151.91M 1.59% 1.51% 2026-06-30
16 Morgan Stanley Custodian 1,354,675 $135.33M 1.41% 1.34% 2026-06-30
17 Qube Research & Technologies Ltd 1,309,972 $130.87M 1.37% 1.30% 2026-06-30
18 Bank of New York Mellon Corp Custodian 1,305,493 $130.42M 1.36% 1.29% 2026-06-30
19 Norges Bank 1,238,885 $123.76M 1.29% 1.23% 2026-06-30
20 First Trust Advisors LP 1,218,164 $121.69M 1.27% 1.21% 2026-06-30
21 EARNEST PARTNERS LLC 1,192,129 $119.09M 1.24% 1.18% 2026-06-30
22 Charles Schwab Investment Management, Inc. 1,191,148 $119.00M 1.24% 1.18% 2026-06-30
23 Allspring Global Investments Holdings, LLC 939,032 $95.17M 0.99% 0.93% 2026-06-30
24 Goldman Sachs Group Inc Custodian 877,196 $87.63M 0.92% 0.87% 2026-06-30
25 The Manufacturers Life Insurance Company 855,527 $85.47M 0.89% 0.85% 2026-06-30
3 filers$6.28M notional
# Filer Notional Value % of Total Period
1 Citadel Advisors LLC Custodian $3.46M 55.01% 2026-06-30
2 Susquehanna International Group, LLP Custodian $2.52M 40.06% 2026-06-30
3 Jane Street Group, LLC Custodian $309.69K 4.93% 2026-06-30
2 filers$2.80M notional
# Filer Notional Value % of Total Period
1 Citadel Advisors LLC Custodian $1.52M 54.29% 2026-06-30
2 Susquehanna International Group, LLP Custodian $1.28M 45.71% 2026-06-30

SSB Insider Trading (Form 4)

Latest: 2026-08-19
Form 4 filings — insider beneficial-ownership changes by officers, directors, and 10%+ holders. Filed within 2 business days of transaction.
Filed Reporter Role Action Shares Avg Price Net $ Link
2026-08-19 William E V Matthews Chief Financial Officer Sell (S) −4,000 $108.93 -$435.7K EDGAR
2026-08-14 Richard Murray IV President Gift (G) −1,000 — EDGAR
2026-08-13 Stephen Dean Young Chief Strategy Officer Gift (G) −3,000 — EDGAR
2026-08-13 John C Corbett CEO Gift (G) −5,000 — EDGAR
2026-08-07 David R Brooks Director Sell (S) −24,650 $110.00 -$2.71M EDGAR
2026-08-07 David R Brooks Director Sell (S) −24,650 $110.00 -$2.71M EDGAR
2026-08-04 William K Pou Jr Director Award (A) +232 $107.85 $25.0K EDGAR
2026-08-04 Shantella E. Cooper Director Award (A) +279 $107.85 $30.1K EDGAR
2026-08-04 G Ruffner Page Jr Director Award (A) +360 $107.85 $38.8K EDGAR
2026-08-04 David R Brooks Director Sell (S) −6,181 $107.92 -$667.1K EDGAR
2026-08-03 Daniel E Bockhorst Chief Credit Officer Mixed +1,455 $105.09 -$3.8K EDGAR
2026-07-23 Benjamin E Sasse Director Exer (M) +628 — EDGAR
2026-05-05 G Ruffner Page Jr Director Award (A) +260 $96.46 $25.1K EDGAR
2026-05-05 Shantella E. Cooper Director Award (A) +312 $96.46 $30.1K EDGAR
2026-05-05 William K Pou Jr Director Award (A) +260 $96.46 $25.1K EDGAR
Codes: P = open-market purchase · S = open-market sale · A = grant/award · M = option exercise · F = tax withholding at vest · G = bona-fide gift · D = disposition to issuer · J = other (described in filing footnote — typically 401(k), trust, inheritance) · W = will/inheritance. Only P / S codes carry directional signal.

SSB Insider Holdings

25 insiders · @ $105.22
Officers, directors, and 10%+ owners who have filed a Form 4 in the past two years, ranked by current disclosed exposure (shares × today's price). Shares are direct + indirect (via trusts / LLCs / spouse). Excludes unvested RSU and option grants — those aren't beneficially owned until vest.
# Insider Role Shares Disclosed Exposure Lifetime OM Net Filings Last Filed
1 John C Corbett CEO 125,902 $13.25M $225.0K 30 2026-08-13
2 G Ruffner Page Jr Director 82,245 $8.65M $1.68M 24 2026-08-04
3 Richard Murray IV President 55,237 $5.81M -$1.98M 28 2026-08-14
4 Stephen Dean Young Chief Strategy Officer 49,935 $5.25M $70.1K 26 2026-08-13
5 James W Roquemore Director 41,599 $4.38M -$75.7K 22 2026-05-04
6 G Stacy Smith Director 40,682 $4.28M $520.9K 7 2026-05-04
7 William E V Matthews Chief Financial Officer 40,568 $4.27M -$1.57M 20 2026-08-19
8 Daniel E Bockhorst Chief Credit Officer 38,021 $4.00M -$1.32M 31 2026-08-03
9 Renee R Brooks Chief Operating Officer 37,854 $3.98M -$1.59M 50 2026-03-13
10 Beth S DeSimone CRO, General Counsel 28,482 $3.00M $0 19 2026-02-23
Lifetime OM Net = signed sum of open-market buys (P) and sells (S) over their career; excludes grants, tax withholdings, and dispositions to issuer. A large negative number is normal for long-tenured executives — they've sold compensation grants over many years.

SSB Board & Officers

As of SEC filings through Aug 19, 2026

Directors 15

Officers 9

Changes in the last 10 years (67)
Jan 21, 2026Benjamin E Sasse became a director
Jan 22, 2025Jennifer Idell became Chief Administrative Officer
Jan 1, 2025Janet P Froetscher became a director
Jan 1, 2025G Stacy Smith became a director
Jan 1, 2025David R Brooks became a director
Jul 24, 2024Merriann Metz became a director
Oct 26, 2023Robert R Hill Jr reported in an SEC filing no longer being a director
Oct 26, 2023Robert R Hill Jr reported in an SEC filing no longer being Executive Chairman
Oct 26, 2023John C Pollok reported in an SEC filing no longer being a director
Feb 2, 2023John C Pollok no longer listed as Senior EVP in SEC filings
Nov 29, 2022Robert R Horger reported in an SEC filing no longer being a director
Nov 29, 2022Robert H Demere Jr reported in an SEC filing no longer being a director
Nov 29, 2022Kevin P Walker reported in an SEC filing no longer being a director
Nov 29, 2022John H Holcomb III reported in an SEC filing no longer being a director
Nov 29, 2022Ernest S Pinner reported in an SEC filing no longer being a director
Nov 29, 2022Charles W McPherson reported in an SEC filing no longer being a director
May 3, 2022James W Roquemore first listed as a director in an SEC filing
May 3, 2022Cynthia A Hartley reported in an SEC filing no longer being a director
Apr 29, 2022James W Roquemore reported in an SEC filing no longer being a director
Mar 1, 2022Shantella E. Cooper became a director
Not reported recently (16)
  • Douglas Lloyd Williams · Last reported as President, Atlanta Banking Grp in an SEC filing dated Mar 4, 2025
  • Jean E Davis · Last reported as a director in an SEC filing dated Nov 12, 2024
  • Greg A Lapointe · Last reported as Chief Banking Officer in an SEC filing dated Mar 5, 2024
  • Thomas E Suggs · Last reported as a director in an SEC filing dated May 4, 2020
  • Thomas J Johnson · Last reported as a director in an SEC filing dated May 4, 2020
  • Paula Harper Bethea · Last reported as a director in an SEC filing dated May 4, 2020
  • Grey B Murray · Last reported as a director in an SEC filing dated May 4, 2020
  • James C. Cherry · Last reported as a director in an SEC filing dated May 6, 2019
  • SOUTH STATE Corp · Last reported as a director in an SEC filing dated May 3, 2019
  • John F Windley · Last reported as President in an SEC filing dated Feb 25, 2019
  • Joe E Burns · Last reported as Chief Credit Officer in an SEC filing dated Feb 15, 2019
  • Jimmy Evan Addison · Last reported as a director in an SEC filing dated Feb 15, 2019
  • M Oswald Fogle · Last reported as a director in an SEC filing dated Apr 19, 2017
  • Alton Clarence Phillips · Last reported as a director in an SEC filing dated Feb 22, 2017
  • Richard C Mathis · Last reported as Treasurer in an SEC filing dated Feb 13, 2017
  • Herb G Gray · Last reported as a director in an SEC filing dated Nov 17, 2016
Compiled from SEC filings by the company and its directors and officers. Dates are as stated in those filings. Where no filing says when someone left, we show the last filing that listed them.

SSB Proposed Insider Sales (Form 144)

Latest: 2026-08-19
Last 30d: 0 filings  ·  Last 90d: 4 filings · $12.9M notice value · 2 unique filers · 50% under 10b5-1 plans

What is Form 144? A notice of intent to sell restricted or control stock under Rule 144. Affiliates (officers, directors, 10%+ owners) and holders of restricted shares must file Form 144 when planning to sell more than 5,000 shares or $50,000 in any 3-month rolling window.

How it relates to Form 4: Form 144 is filed before the trade (up to 90 days in advance); Form 4 is filed within 2 business days after the trade executes. Not every Form 144 results in a sale — the filer may cancel or delay. Look for the corresponding Form 4 on the Insider Activity card to confirm a sale actually happened.

10b5-1 plans: Trades made under a pre-scheduled Rule 10b5-1 plan are not discretionary — they execute automatically on dates set months earlier, regardless of news. High 10b5-1 percentages mean less per-filing signal value, though cumulative selling volume still matters.

"Notice value": Aggregate market value the filer wrote into the Form 144 — i.e. the size of the planned sale, not necessarily the executed dollars. An amended notice (Form 144/A) replaces the original it amends, and cancelled notices are dropped, so neither is double-counted above. A filed value that is clearly inconsistent with the share count at the stock's price (a filer typo) shows as a dash and is left out of the totals.

Source & freshness: Sourced from public Form 144 filings. Refreshed daily; new filings typically appear here the morning after they are filed.

Top 90-day filers: David Brooks (3, $12.5M) · MATTHEWS WILLIAM E V (1, $401K)
Filed Filer Role Shares Notice Value Planned Sale Broker Plan Link
2026-08-19 144/A Brooks David R Director 90,109 $9.84M 2026-08-05 Raymond James and Associates 10b5-1 EDGAR
2026-08-19 MATTHEWS WILLIAM E V Officer 4,000 $400.5K 2026-08-20 Northern Trust Securities Inc — EDGAR
2026-08-05 Brooks David R Director 18,000 $1.98M 2026-08-05 UBS Financial Services Inc. 10b5-1 EDGAR
2026-08-03 David Brooks Director 6,181 $666.7K 2026-08-03 UBS Financial Services Inc — EDGAR
2026-04-28 Brooks David R Director 14,300 $1.41M 2026-04-28 Raymond James & Associates, Inc. — EDGAR
2026-02-18 MURRAY RICHARD IV Officer 10,156 $1.06M 2026-02-18 Wells Fargo Clearing Services — EDGAR
2025-08-22 DANIEL BOCKHORST Officer 5,000 $498.0K 2025-08-22 Morgan Stanley Smith Barney LLC … — EDGAR
2025-08-14 MURRAY RICHARD IV Officer 5,302 $514.3K 2025-08-14 Shareworks by Morgan Stanley — EDGAR
2025-03-06 Hobbs Michael B Officer 7,399 $685.8K 2025-03-06 Charles Schwab Corp. — EDGAR
2025-03-03 ARANA SARA Officer 690 $70.0K 2025-03-03 Computershare — EDGAR
Notice value is the aggregate market value the filer states they intend to sell — not a confirmed transaction. Compare to Insider Activity (Form 4) to see which planned sales actually executed. Market-wide feed: Planned sales (Form 144).
Recent SEC Filings
Latest: 2026-05-01
Current reports — material events the company must disclose within 4 business days (earnings releases, M&A, executive changes, etc.).
Filing Date Accession Link
2026-04-23 0001104659-26-047690 EDGAR
2026-04-15 0001104659-26-043739 EDGAR
2026-04-03 0001104659-26-039475 EDGAR
2026-01-22 0001104659-26-005783 EDGAR
2026-01-05 0001104659-26-000610 EDGAR
2025-10-24 0001104659-25-102138 EDGAR
2025-10-22 0001104659-25-101526 EDGAR
2025-10-03 0001104659-25-096439 EDGAR
2025-09-04 0001558370-25-011876 EDGAR
2025-08-19 0001558370-25-011670 EDGAR
Annual report — audited financial statements, MD&A, risk factors. Filed 60–90 days after fiscal year-end.
Filing Date Accession Link
2026-02-20 0001104659-26-017884 EDGAR
2025-02-21 0001558370-25-001274 EDGAR
2024-03-04 0001558370-24-002302 EDGAR
2023-02-24 0001558370-23-002028 EDGAR
2022-02-25 0001558370-22-002075 EDGAR
2021-02-26 0001558370-21-001976 EDGAR
2020-02-21 0001558370-20-001131 EDGAR
Quarterly report — unaudited financials and MD&A. Filed 40–45 days after each of the first three fiscal quarters.
Filing Date Accession Link
2026-05-01 0001104659-26-053548 EDGAR
2025-10-31 0001104659-25-104685 EDGAR
2025-08-01 0001558370-25-009936 EDGAR
2025-05-02 0001558370-25-006162 EDGAR
2024-11-01 0001558370-24-014094 EDGAR
2024-08-02 0001558370-24-010655 EDGAR
2024-05-03 0001558370-24-006602 EDGAR
2023-11-03 0001558370-23-017515 EDGAR
2023-08-04 0001558370-23-013327 EDGAR
2023-05-05 0001558370-23-008207 EDGAR
ETF Holders
143 ETFs hold SSB
25 shown · $2.20B total exposure · 0.21% AUM-weighted avg weight
# ETF Provider Weight $ Exposure ETF AUM As Of
1 IJH iShares Core S&P Mid-Cap ETF iShares (BlackRock) 0.29% $357.1M $122.0B 2026-10-21
2 VTI Vanguard Morningstar Total Stock Market ETF Vanguard 0.01% $304.7M — 2026-09-30
3 VB Vanguard Morningstar Small-Cap ETF Vanguard 0.12% $217.3M — 2026-09-30
4 DFSV Dimensional US Small Cap Value ETF Dimensional 0.65% $177.4M — 2026-10-21
5 VBR Vanguard Morningstar Small-Cap Value ETF Vanguard 0.22% $141.4M — 2026-09-30
6 DFAT Dimensional US Targeted Value ETF Dimensional 0.45% $138.0M — 2026-10-21
7 VXF Vanguard Extended Market ETF Vanguard 0.12% $108.6M — 2026-09-30
8 SDVY First Trust SMID Cap Rising Dividend Achievers ETF First Trust 0.91% $101.1M $11.1B 2026-10-21
9 DFAS Dimensional US Small Cap ETF Dimensional 0.23% $77.5M — 2026-10-21
10 MDY State Street® SPDR® S&P MIDCAP 400® ETF Trust SPDR (State Street) 0.29% $74.9M $26.0B 2026-10-21
11 VIG Vanguard Dividend Appreciation ETF Vanguard 0.04% $54.6M — 2026-09-30
12 SPMD State Street® SPDR® Portfolio S&P 400™ Mid Cap ETF SPDR (State Street) 0.29% $53.9M $18.5B 2026-10-21
13 IJJ iShares S&P Mid-Cap 400 Value ETF iShares (BlackRock) 0.59% $50.7M $8.6B 2026-10-21
14 KRE State Street® SPDR® S&P® Regional Banking ETF SPDR (State Street) 1.12% $47.7M $4.2B 2026-10-21
15 SCHA Schwab U.S. Small-Cap ETF Nport 0.20% $45.2M — 2026-05-31
16 IWR iShares Russell Mid-Cap ETF iShares (BlackRock) 0.07% $41.5M $57.2B 2026-10-21
17 VYM Vanguard High Dividend Yield ETF Vanguard 0.04% $38.8M — 2026-09-30
18 DFAC Dimensional US Core Equity 2 ETF Dimensional 0.04% $33.9M — 2026-10-21
19 SCHM Schwab U.S. Mid-Cap ETF Nport 0.17% $25.4M — 2026-05-31
20 DGRO iShares Core Dividend Growth ETF iShares (BlackRock) 0.05% $22.9M $44.8B 2026-10-21
21 IWD iShares Russell 1000 Value ETF iShares (BlackRock) 0.03% $22.2M $84.8B 2026-10-21
22 FNDA Schwab Fundamental U.S. Small Company ETF Nport 0.20% $17.5M — 2026-05-31
23 MDYV State Street® SPDR® S&P 400™ Mid Cap Value ETF SPDR (State Street) 0.59% $16.3M $2.8B 2026-10-21
24 IVOO Vanguard S&P Mid-Cap 400 ETF Vanguard 0.28% $16.1M — 2026-09-30
25 VFH Vanguard Financials ETF Vanguard 0.12% $16.1M — 2026-09-30
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.

Trailing P/E
11.35
TTM Diluted EPS
$9.27
TTM Revenue
$3.78B
TTM Net Income
$935.41M
TTM Op. Cash Flow
$726.12M
Quarterly figures (12 quarters)
QuarterPeriod EndRevenueNet IncomeDiluted EPSOp. Cash Flow
Q1 '262026-03-31$916.93M$225.82M$2.28$299.02M
Q4 '252025-12-31$954.50M$247.72M$2.46$232.06M
Q3 '252025-09-30$980.77M$246.64M$2.42$122.44M
Q2 '252025-06-30$927.32M$215.22M$2.11$72.61M
Q1 '252025-03-31$894.65M$89.08M$0.87$-126.26M
Q4 '242024-12-31$629.35M$144.18M$1.88$354.29M
Q3 '242024-09-30$619.11M$143.18M$1.86$-246.81M
Q2 '242024-06-30$606.35M$132.37M$1.73$126.82M
Q1 '242024-03-31$588.81M$115.06M$1.50$277.66M
Q4 '232023-12-31$580.92M$106.79M$1.39$-274.32M
Q3 '232023-09-30$573.36M$124.14M$1.62$449.42M
Q2 '232023-06-30$555.27M$123.45M$1.62$312.27M
Q1 2026 • period ending 2026-03-31 • filed 2026-05-01
Valuation

Ratios derived from TTM financials and the current market price, sampled daily. History chart shows how expensive the stock is today relative to its own recent past.

Price Multiples
  • P/E — price / TTM earnings. Rough market rule: 10–15 value, 15–25 market, >30 growth/premium. Negative when earnings are negative.
  • P/B — price / book value. Useful for financials and asset-heavy names; meaningless for asset-light software.
  • P/S — price / TTM revenue. Useful when earnings are negative or noisy (early-stage growth).
  • EV/EBITDA — capital-structure-neutral. <10 cheap, 10–15 reasonable, >20 rich. Good for comparing across leverage profiles.
  • EV/Sales — like P/S but accounts for debt + cash. Compare within sector.
Profitability & Yields
  • ROE — return on equity. >15% strong, >25% exceptional. Caution: high leverage inflates ROE.
  • ROA — return on assets. Leverage-neutral; >5% solid, >10% exceptional.
  • Div Yield — annual dividend / price. Compare to 10Y Treasury; sustained yield >6% often signals distress.
  • FCF Yield — free cash flow / market cap. >5% is attractive; negative means burning cash.
Balance Sheet
  • Debt/Equity — leverage. <1 conservative, >2 aggressive. Sector-dependent (utilities naturally high, tech low).
  • Current Ratio — short-term liquidity. >1.5 comfortable, <1 raises short-term solvency flags.
Reading the history chart
  • Compare current level to the 3-year band: near the high end = relatively expensive; near the low = relatively cheap.
  • Multiples expanding while earnings are flat = sentiment-driven rally.
  • Multiples compressing while earnings grow = value coming from fundamentals.
P/E
11.35
P/B
1.18
P/S
2.81
EV/EBITDA
8.51
EV/Sales
2.84
ROE
10.4%
ROA
1.4%
Div Yield
2.40%
FCF Yield
6.83%
Debt/Equity
0.08
Current Ratio
—
Market Cap
$10.63B
as of 2026-10-22
Short Interest & Float

Regulatory short-interest reports publish on a bi-weekly settlement cadence; short-volume is reported daily by the trade-reporting facilities. Float is derived from insider-ownership filings.

Metric definitions
  • Short Interest — total shares currently sold short as of the settlement date. Lags real time by ~8 business days.
  • SI % of Float — short interest / free float. The key crowding metric.
  • Days to Cover — short interest / avg daily volume. How many full trading days it would take shorts to buy back. High DTC + catalyst = squeeze fuel.
  • Short Vol Ratio — today's short-sale volume / total volume. Intraday selling pressure proxy (not the same as short interest).
  • Free Float — shares available for public trading (total shares minus insider / restricted).
  • Float % — free float / shares outstanding. <50% = tightly held, more prone to squeezes.
How to read the signals
  • SI % of Float < 5% — typical, no particular signal.
  • 5–15% — elevated; watch for catalysts (earnings, guidance, macro).
  • 15–30% — heavily shorted; tight-float names in this range have produced notable squeezes historically.
  • >30% — extreme; borrow is likely expensive and squeeze risk is material.
  • Days to Cover > 5 combined with high SI% amplifies squeeze potential.
History chart
  • Trend matters more than level. Rapidly rising short interest often precedes negative catalysts or heavy hedging.
  • A sudden drop in SI after a rally may indicate a squeeze in progress.

Short interest is reported mid-month and end-of-month; short volume is daily.

Short Interest
3.16M
SI % of Float
3.30%
Days to Cover
4.35
Short Vol Ratio
67.5%
Free Float
95.71M
Float %
98.7%
Short interest 2026-09-30 • Short volume 2026-10-22 • Float 2026-08-07