SSSS (SuRo Capital Corp. Common Stock)
Expected Move & Straddle Price History
The expected move for SSSS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SSSS Expected Move
30-Day Straddle
$0.95
7-Day Straddle
$0.95
Avg IV
2.1%
IV Rank
97%
Implied one-standard-deviation move through the next 30 days. Compare to SSSS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SSSS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260630 | $0.95 | $0.95 | 2.1% | 97% |
| 20260629 | $1.18 | $1.18 | 1.8% | 73% |
| 20260626 | $1.32 | $1.32 | 1.8% | 71% |
| 20260625 | $1.70 | $1.70 | 2.2% | 100% |
| 20260624 | $0.97 | $0.97 | 1.9% | 100% |
| 20260623 | $1.20 | $1.20 | 1.7% | 76% |
| 20260622 | $1.33 | $1.33 | 1.9% | 100% |
| 20260618 | $1.43 | $0.85 | 1.5% | 62% |
| 20260617 | $1.35 | $0.65 | 1.4% | 55% |
| 20260616 | $1.70 | $0.80 | 1.8% | 100% |
| 20260615 | $1.58 | $1.18 | 1.2% | 38% |
| 20260613 | $1.93 | $1.20 | 1.4% | 59% |
| 20260612 | $1.85 | $1.40 | 1.4% | 59% |
| 20260611 | $2.55 | $1.25 | 1.4% | 63% |
| 20260610 | $2.20 | $1.35 | 1.2% | 37% |
| 20260609 | $2.10 | $1.50 | 1.1% | 28% |
| 20260608 | $2.57 | $1.55 | 1.4% | 53% |
| 20260605 | $3.20 | $1.45 | 1.2% | 41% |
| 20260604 | $2.40 | $1.15 | 1.1% | 25% |
| 20260603 | $2.73 | $1.35 | 1.4% | 56% |
| 20260602 | $1.40 | $1.40 | 1.8% | 96% |
| 20260601 | $1.88 | $1.88 | 1.7% | 88% |
| 20260529 | $1.30 | $1.30 | 1.4% | 64% |
| 20260528 | $1.43 | $1.43 | 1.7% | 90% |
| 20260527 | $1.42 | $1.42 | 1.8% | 97% |
| 20260526 | $1.43 | $1.43 | 1.7% | 92% |
| 20260522 | $1.88 | $1.88 | 1.3% | 49% |
| 20260521 | $2.08 | $2.08 | 1.3% | 54% |
| 20260520 | $1.43 | $1.43 | 1.4% | 61% |
| 20260519 | $1.25 | $1.25 | 1.2% | 45% |
| 20260518 | $1.18 | $1.18 | 1.3% | 53% |
| 20260515 | $1.43 | $0.88 | 1.2% | 45% |
| 20260514 | $1.45 | $1.35 | 1.1% | 36% |
| 20260513 | $1.50 | $1.27 | 1.0% | 17% |
| 20260512 | $1.62 | $1.10 | 1.0% | 25% |
| 20260511 | $1.60 | $1.50 | 1.0% | 17% |
| 20260510 | $1.60 | $0.90 | 0.9% | 23% |
| 20260508 | $1.60 | $0.90 | 0.9% | 21% |
| 20260507 | $1.65 | $1.28 | 0.9% | 20% |
| 20260506 | $1.52 | $1.83 | 0.9% | 18% |
| 20260505 | $1.82 | $1.55 | 0.9% | 23% |
| 20260504 | $2.00 | $2.12 | 0.9% | 20% |
| 20260502 | $1.32 | $1.32 | 1.3% | 58% |
| 20260501 | $1.32 | $1.32 | 1.3% | 59% |
| 20260430 | $1.35 | $1.35 | 1.2% | 49% |
| 20260429 | $1.12 | $1.12 | 1.2% | 55% |
| 20260428 | $1.27 | $1.27 | 1.3% | 56% |
| 20260427 | $1.27 | $1.27 | 1.2% | 50% |
| 20260424 | $1.30 | $1.30 | 1.4% | 65% |
| 20260423 | $1.43 | $1.43 | 1.3% | 58% |
| 20260422 | $1.52 | $1.52 | 1.0% | 38% |
| 20260421 | $1.42 | $1.42 | 1.3% | 58% |
| 20260420 | $1.32 | $1.32 | 1.0% | 31% |
| 20260417 | $1.52 | $1.05 | 1.4% | 66% |
| 20260416 | $1.43 | $0.72 | 1.0% | 33% |
| 20260415 | $1.40 | $0.82 | 1.0% | 32% |
| 20260414 | $1.57 | $0.62 | 0.9% | 25% |
| 20260413 | $1.27 | $0.85 | 0.9% | 30% |
| 20260410 | $1.65 | $1.00 | 1.2% | 53% |
| 20260409 | $1.80 | $0.80 | 0.9% | 25% |