TGT (Target Corporation)
Expected Move & Straddle Price History
The expected move for TGT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TGT Expected Move
30-Day Straddle
$10.40
7-Day Straddle
$4.87
Avg IV
0.4%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to TGT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TGT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $10.40 | $4.87 | 0.4% | 7% |
| 20260924 | $10.90 | $5.78 | 0.4% | 16% |
| 20260923 | $10.70 | $5.83 | 0.4% | 6% |
| 20260922 | $11.05 | $6.15 | 0.4% | 5% |
| 20260921 | $11.05 | $4.03 | 0.4% | 7% |
| 20260918 | $10.00 | $4.69 | 0.5% | 35% |
| 20260917 | $10.78 | $5.58 | 0.5% | 34% |
| 20260916 | $10.68 | $5.97 | 0.6% | 59% |
| 20260915 | $10.90 | $6.42 | 0.6% | 53% |
| 20260914 | $11.18 | $4.61 | 0.6% | 57% |
| 20260911 | $10.20 | $4.94 | 0.4% | 10% |
| 20260910 | $10.28 | $5.42 | 0.4% | 6% |
| 20260909 | $10.70 | $5.80 | 0.4% | 8% |
| 20260908 | $11.35 | $6.50 | 0.4% | 8% |
| 20260904 | $10.12 | $4.47 | 0.4% | 4% |
| 20260903 | $10.43 | $4.97 | 0.4% | 10% |
| 20260902 | $10.95 | $5.63 | 0.4% | 12% |
| 20260901 | $11.35 | $6.33 | 0.4% | 7% |
| 20260831 | $10.75 | $4.09 | 0.4% | 14% |
| 20260828 | $9.97 | $4.62 | 0.4% | 13% |
| 20260827 | $10.75 | $5.56 | 0.4% | 14% |
| 20260826 | $10.93 | $5.94 | 0.4% | 13% |
| 20260825 | $11.40 | $6.41 | 0.5% | 20% |
| 20260824 | $12.03 | $4.69 | 0.4% | 0% |
| 20260821 | $10.30 | $5.25 | 0.7% | 75% |
| 20260820 | $10.38 | $5.85 | 0.8% | 89% |
| 20260819 | $10.62 | $6.46 | 0.8% | 100% |
| 20260818 | $14.12 | $11.65 | 0.6% | 60% |
| 20260817 | $14.32 | $10.62 | 0.8% | 100% |
| 20260814 | $13.50 | $10.68 | 0.5% | 46% |
| 20260813 | $14.30 | $10.93 | 0.5% | 47% |
| 20260812 | $14.35 | $11.28 | 0.6% | 59% |
| 20260811 | $14.53 | $11.72 | 0.5% | 45% |
| 20260810 | $14.90 | $4.10 | 0.4% | 30% |
| 20260806 | $14.15 | $5.55 | 0.5% | 42% |
| 20260805 | $14.30 | $5.90 | 0.5% | 43% |
| 20260804 | $15.07 | $6.46 | 0.5% | 41% |
| 20260803 | $15.48 | $4.28 | 0.5% | 40% |
| 20260731 | $13.98 | $4.79 | 0.5% | 46% |
| 20260730 | $14.12 | $5.27 | 0.5% | 42% |
| 20260729 | $14.07 | $5.90 | 0.5% | 46% |
| 20260728 | $14.30 | $6.21 | 0.5% | 45% |
| 20260727 | $14.47 | $4.07 | 0.5% | 39% |
| 20260724 | $13.35 | $4.61 | 0.5% | 57% |
| 20260723 | $13.48 | $5.21 | 0.5% | 53% |
| 20260722 | $14.03 | $5.38 | 0.5% | 57% |
| 20260721 | $14.22 | $5.92 | 0.5% | 56% |
| 20260720 | $14.75 | $4.12 | 0.5% | 56% |
| 20260716 | $10.25 | $5.17 | 0.4% | 21% |
| 20260715 | $10.50 | $5.55 | 0.4% | 20% |
| 20260714 | $10.20 | $5.64 | 0.4% | 17% |
| 20260713 | $10.45 | $4.12 | 0.4% | 18% |
| 20260710 | $9.28 | $4.50 | 0.4% | 3% |
| 20260709 | $9.62 | $4.89 | 0.4% | 11% |
| 20260708 | $10.10 | $5.71 | 0.4% | 6% |
| 20260707 | $9.68 | $5.75 | 0.4% | 9% |
| 20260706 | $9.82 | $3.74 | 0.4% | 9% |
| 20260702 | $9.35 | $4.75 | 0.4% | 23% |
| 20260701 | $9.35 | $5.10 | 0.4% | 12% |