TGT (Target Corporation)
Expected Move & Straddle Price History
The expected move for TGT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TGT Expected Move
30-Day Straddle
$14.90
7-Day Straddle
$4.10
Avg IV
0.4%
IV Rank
30%
Implied one-standard-deviation move through the next 30 days. Compare to TGT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TGT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $14.90 | $4.10 | 0.4% | 30% |
| 20260806 | $14.15 | $5.55 | 0.5% | 42% |
| 20260805 | $14.30 | $5.90 | 0.5% | 43% |
| 20260804 | $15.07 | $6.46 | 0.5% | 41% |
| 20260803 | $15.48 | $4.28 | 0.5% | 40% |
| 20260731 | $13.98 | $4.79 | 0.5% | 46% |
| 20260730 | $14.12 | $5.27 | 0.5% | 42% |
| 20260729 | $14.07 | $5.90 | 0.5% | 46% |
| 20260728 | $14.30 | $6.21 | 0.5% | 45% |
| 20260727 | $14.47 | $4.07 | 0.5% | 39% |
| 20260724 | $13.35 | $4.61 | 0.5% | 57% |
| 20260723 | $13.48 | $5.21 | 0.5% | 53% |
| 20260722 | $14.03 | $5.38 | 0.5% | 57% |
| 20260721 | $14.22 | $5.92 | 0.5% | 56% |
| 20260720 | $14.75 | $4.12 | 0.5% | 56% |
| 20260716 | $10.25 | $5.17 | 0.4% | 21% |
| 20260715 | $10.50 | $5.55 | 0.4% | 20% |
| 20260714 | $10.20 | $5.64 | 0.4% | 17% |
| 20260713 | $10.45 | $4.12 | 0.4% | 18% |
| 20260710 | $9.28 | $4.50 | 0.4% | 3% |
| 20260709 | $9.62 | $4.89 | 0.4% | 11% |
| 20260708 | $10.10 | $5.71 | 0.4% | 6% |
| 20260707 | $9.68 | $5.75 | 0.4% | 9% |
| 20260706 | $9.82 | $3.74 | 0.4% | 9% |
| 20260702 | $9.35 | $4.75 | 0.4% | 23% |
| 20260701 | $9.35 | $5.10 | 0.4% | 12% |
| 20260630 | $9.52 | $5.29 | 0.4% | 10% |
| 20260629 | $9.90 | $3.21 | 0.4% | 16% |
| 20260626 | $8.80 | $3.81 | 0.4% | 8% |
| 20260625 | $9.20 | $4.58 | 0.4% | 22% |
| 20260624 | $9.62 | $5.62 | 0.4% | 14% |
| 20260623 | $9.95 | $5.56 | 0.4% | 16% |
| 20260622 | $9.73 | $3.86 | 0.4% | 14% |
| 20260618 | $8.93 | $4.42 | 0.7% | 84% |
| 20260617 | $8.62 | $4.95 | 0.7% | 78% |
| 20260616 | $9.12 | $5.58 | 0.7% | 74% |
| 20260615 | $8.95 | $3.73 | 0.5% | 48% |
| 20260613 | $8.70 | $4.09 | 0.4% | 12% |
| 20260612 | $8.70 | $4.14 | 0.4% | 10% |
| 20260611 | $9.23 | $4.71 | 0.4% | 7% |
| 20260610 | $9.93 | $5.29 | 0.4% | 9% |
| 20260609 | $9.65 | $5.50 | 0.4% | 6% |
| 20260608 | $9.53 | $3.86 | 0.4% | 6% |
| 20260605 | $8.90 | $4.72 | 0.4% | 9% |
| 20260604 | $8.55 | $4.76 | 0.4% | 14% |
| 20260603 | $9.75 | $5.51 | 0.4% | 12% |
| 20260602 | $9.78 | $5.79 | 0.4% | 12% |
| 20260601 | $9.78 | $4.08 | 0.4% | 10% |
| 20260529 | $8.97 | $4.51 | 0.4% | 12% |
| 20260528 | $9.20 | $5.03 | 0.4% | 13% |
| 20260527 | $9.53 | $5.67 | 0.4% | 15% |
| 20260526 | $9.95 | $6.32 | 0.4% | 11% |
| 20260522 | $8.75 | $4.39 | 0.5% | 46% |
| 20260521 | $9.65 | $5.56 | 0.7% | 77% |
| 20260520 | $9.70 | $5.94 | 0.5% | 38% |
| 20260519 | $13.12 | $11.23 | 0.6% | 60% |
| 20260518 | $12.88 | $10.15 | 0.6% | 53% |
| 20260515 | $11.82 | $9.98 | 0.5% | 31% |
| 20260514 | $12.53 | $10.60 | 0.5% | 32% |
| 20260513 | $12.57 | $10.62 | 0.5% | 31% |