TGT (Target Corporation)
Expected Move & Straddle Price History
The expected move for TGT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TGT Expected Move
30-Day Straddle
$8.80
7-Day Straddle
$3.81
Avg IV
0.4%
IV Rank
8%
Implied one-standard-deviation move through the next 30 days. Compare to TGT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TGT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $8.80 | $3.81 | 0.4% | 8% |
| 20260625 | $9.20 | $4.58 | 0.4% | 22% |
| 20260624 | $9.62 | $5.62 | 0.4% | 14% |
| 20260623 | $9.95 | $5.56 | 0.4% | 16% |
| 20260622 | $9.73 | $3.86 | 0.4% | 14% |
| 20260618 | $8.93 | $4.42 | 0.7% | 84% |
| 20260617 | $8.62 | $4.95 | 0.7% | 78% |
| 20260616 | $9.12 | $5.58 | 0.7% | 74% |
| 20260615 | $8.95 | $3.73 | 0.5% | 48% |
| 20260613 | $8.70 | $4.09 | 0.4% | 12% |
| 20260612 | $8.70 | $4.14 | 0.4% | 10% |
| 20260611 | $9.23 | $4.71 | 0.4% | 7% |
| 20260610 | $9.93 | $5.29 | 0.4% | 9% |
| 20260609 | $9.65 | $5.50 | 0.4% | 6% |
| 20260608 | $9.53 | $3.86 | 0.4% | 6% |
| 20260605 | $8.90 | $4.72 | 0.4% | 9% |
| 20260604 | $8.55 | $4.76 | 0.4% | 14% |
| 20260603 | $9.75 | $5.51 | 0.4% | 12% |
| 20260602 | $9.78 | $5.79 | 0.4% | 12% |
| 20260601 | $9.78 | $4.08 | 0.4% | 10% |
| 20260529 | $8.97 | $4.51 | 0.4% | 12% |
| 20260528 | $9.20 | $5.03 | 0.4% | 13% |
| 20260527 | $9.53 | $5.67 | 0.4% | 15% |
| 20260526 | $9.95 | $6.32 | 0.4% | 11% |
| 20260522 | $8.75 | $4.39 | 0.5% | 46% |
| 20260521 | $9.65 | $5.56 | 0.7% | 77% |
| 20260520 | $9.70 | $5.94 | 0.5% | 38% |
| 20260519 | $13.12 | $11.23 | 0.6% | 60% |
| 20260518 | $12.88 | $10.15 | 0.6% | 53% |
| 20260515 | $11.82 | $9.98 | 0.5% | 31% |
| 20260514 | $12.53 | $10.60 | 0.5% | 32% |
| 20260513 | $12.57 | $10.62 | 0.5% | 31% |
| 20260512 | $12.75 | $10.60 | 0.5% | 34% |
| 20260511 | $12.62 | $4.03 | 0.5% | 35% |
| 20260510 | $12.98 | $4.31 | 0.5% | 26% |
| 20260508 | $12.23 | $4.31 | 0.5% | 33% |
| 20260507 | $12.27 | $5.10 | 0.5% | 31% |
| 20260506 | $12.85 | $5.22 | 0.5% | 33% |
| 20260505 | $13.07 | $5.61 | 0.4% | 24% |
| 20260504 | $12.90 | $3.61 | 0.5% | 26% |
| 20260502 | $12.57 | $4.05 | 0.5% | 41% |
| 20260501 | $12.57 | $4.05 | 0.5% | 39% |
| 20260430 | $12.80 | $4.58 | 0.5% | 32% |
| 20260429 | $12.47 | $5.19 | 0.5% | 32% |
| 20260428 | $13.02 | $5.53 | 0.5% | 34% |
| 20260427 | $13.40 | $3.93 | 0.5% | 29% |
| 20260424 | $12.93 | $4.45 | 0.5% | 35% |
| 20260423 | $12.95 | $4.87 | 0.5% | 31% |
| 20260422 | $12.98 | $5.42 | 0.5% | 40% |
| 20260421 | $13.22 | $5.89 | 0.6% | 50% |
| 20260420 | $13.15 | $3.63 | 0.5% | 26% |
| 20260417 | $8.50 | $3.73 | 0.7% | 73% |
| 20260416 | $8.60 | $4.30 | 0.6% | 61% |
| 20260415 | $8.85 | $4.88 | 0.7% | 74% |
| 20260414 | $8.28 | $4.99 | 0.6% | 63% |
| 20260413 | $8.70 | $3.27 | 0.5% | 46% |
| 20260410 | $7.70 | $3.85 | 0.4% | 4% |
| 20260409 | $8.02 | $4.06 | 0.4% | 2% |
| 20260408 | $8.20 | $4.63 | 0.3% | 0% |
| 20260407 | $8.55 | $5.26 | 0.4% | 4% |