TGT · Expected Move
Target Corporation
The expected move for TGT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
TGT straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current TGT Expected Move
30-Day Straddle
$18.20
7-Day Straddle
$5.84
30-Day ATM IV
47.0%
IV Rank
95%
Implied one-standard-deviation move through the next 30 days. Compare to TGT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TGT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261109 | $18.20 | $5.84 | 47.0% | 95% |
| 20261106 | $17.15 | $6.12 | 47.6% | 98% |
| 20261105 | $17.38 | $7.28 | 48.0% | 100% |
| 20261104 | $16.98 | $7.00 | 45.3% | 94% |
| 20261103 | $16.50 | $7.51 | 46.4% | 100% |
| 20261102 | $16.98 | $5.24 | 45.7% | 100% |
| 20261030 | $16.00 | $5.79 | 45.6% | 100% |
| 20261029 | $15.03 | $5.64 | 43.4% | 92% |
| 20261028 | $14.85 | $6.33 | 43.2% | 91% |
| 20261027 | $15.10 | $6.23 | 43.2% | 91% |
| 20261026 | $15.25 | $4.43 | 43.2% | 91% |
| 20261023 | $14.90 | $5.07 | 43.2% | 91% |
| 20261022 | $15.25 | $6.15 | 43.0% | 90% |
| 20261021 | $14.90 | $6.13 | 42.9% | 89% |
| 20261020 | $14.95 | $6.38 | 40.7% | 76% |
| 20261019 | $15.00 | $4.25 | 39.1% | 66% |
| 20261016 | $10.62 | $4.95 | 34.4% | 39% |
| 20261015 | $11.10 | $5.95 | 32.7% | 29% |
| 20261014 | $11.15 | $6.04 | 31.5% | 21% |
| 20261013 | $10.65 | $5.84 | 30.0% | 12% |
| 20261012 | $10.47 | $4.17 | 29.1% | 7% |
| 20261009 | $10.10 | $4.67 | 29.6% | 10% |
| 20261008 | $10.40 | $5.46 | 29.8% | 11% |
| 20261007 | $10.60 | $5.35 | 30.5% | 15% |
| 20261006 | $10.80 | $5.82 | 29.9% | 12% |
| 20261005 | $10.90 | $4.19 | 29.9% | 12% |
| 20261002 | $9.75 | $4.58 | 28.6% | 4% |
| 20261001 | $10.57 | $5.52 | 30.2% | 13% |
| 20260930 | $10.75 | $5.96 | 30.0% | 12% |
| 20260929 | $11.25 | $6.59 | 30.4% | 15% |
| 20260928 | $11.55 | $4.67 | 30.8% | 16% |
| 20260925 | $10.05 | $4.86 | 29.4% | 8% |
| 20260924 | $10.90 | $5.78 | 30.7% | 16% |
| 20260923 | $10.70 | $5.83 | 29.4% | 8% |
| 20260922 | $11.05 | $6.15 | 29.5% | 9% |
| 20260921 | $11.05 | $4.03 | 29.6% | 9% |
| 20260918 | $10.00 | $4.69 | 28.5% | 3% |
| 20260917 | $10.78 | $5.58 | 30.2% | 13% |
| 20260916 | $10.68 | $5.97 | 30.3% | 13% |
| 20260915 | $10.90 | $6.42 | 30.4% | 14% |
| 20260914 | $11.18 | $4.61 | 29.8% | 11% |
| 20260911 | $10.20 | $4.94 | 29.5% | 9% |
| 20260910 | $10.28 | $5.42 | 29.3% | 8% |
| 20260909 | $10.70 | $5.80 | 29.9% | 11% |
| 20260908 | $11.35 | $6.50 | 30.1% | 12% |
| 20260904 | $10.12 | $4.47 | 28.1% | 1% |
| 20260903 | $10.43 | $4.97 | 28.3% | 2% |
| 20260902 | $10.95 | $5.63 | 29.0% | 6% |
| 20260901 | $11.35 | $6.33 | 29.5% | 9% |
| 20260831 | $10.75 | $4.09 | 28.3% | 2% |
| 20260828 | $9.97 | $4.62 | 27.9% | 0% |
| 20260827 | $10.75 | $5.56 | 28.6% | 3% |
| 20260826 | $10.93 | $5.94 | 29.0% | 5% |
| 20260825 | $11.40 | $6.41 | 29.9% | 10% |
| 20260824 | $12.03 | $4.69 | 29.9% | 9% |
| 20260821 | $10.30 | $5.25 | 28.5% | 2% |
| 20260820 | $10.38 | $5.85 | 28.8% | 3% |
| 20260819 | $10.62 | $6.46 | 29.2% | 6% |
| 20260818 | $14.12 | $11.65 | 39.4% | 63% |
| 20260817 | $14.32 | $10.62 | 40.8% | 71% |
More on TGT
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.