UNP (Union Pacific Corp.)
Expected Move & Straddle Price History
The expected move for UNP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current UNP Expected Move
30-Day Straddle
$17.45
7-Day Straddle
$7.35
Avg IV
0.5%
IV Rank
48%
Implied one-standard-deviation move through the next 30 days. Compare to UNP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
UNP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $17.45 | $7.35 | 0.5% | 48% |
| 20260605 | $16.10 | $8.75 | 0.5% | 42% |
| 20260604 | $14.45 | $8.30 | 0.4% | 37% |
| 20260603 | $16.50 | $10.05 | 0.5% | 55% |
| 20260602 | $16.85 | $9.90 | 0.5% | 50% |
| 20260601 | $16.65 | $6.80 | 0.5% | 42% |
| 20260529 | $14.90 | $8.00 | 0.5% | 52% |
| 20260528 | $16.30 | $8.80 | 0.4% | 11% |
| 20260527 | $16.90 | $11.15 | 0.4% | 18% |
| 20260526 | $17.20 | $11.35 | 0.4% | 30% |
| 20260522 | $14.20 | $7.15 | 0.5% | 44% |
| 20260521 | $14.00 | $8.50 | 0.6% | 68% |
| 20260520 | $14.90 | $9.05 | 0.6% | 68% |
| 20260519 | $15.50 | $9.75 | 0.5% | 65% |
| 20260518 | $15.95 | $6.90 | 0.5% | 48% |
| 20260515 | $15.50 | $6.75 | 0.5% | 38% |
| 20260514 | $14.00 | $7.62 | 0.4% | 20% |
| 20260513 | $13.60 | $7.95 | 0.4% | 23% |
| 20260512 | $13.95 | $8.47 | 0.4% | 35% |
| 20260511 | $14.10 | $6.38 | 0.4% | 29% |
| 20260510 | $14.60 | $6.50 | 0.4% | 18% |
| 20260508 | $12.30 | $6.50 | 0.4% | 23% |
| 20260507 | $13.15 | $7.50 | 0.4% | 35% |
| 20260506 | $14.30 | $8.93 | 0.5% | 39% |
| 20260505 | $14.40 | $8.60 | 0.4% | 29% |
| 20260504 | $14.85 | $5.97 | 0.4% | 31% |
| 20260502 | $13.20 | $6.18 | 0.5% | 50% |
| 20260501 | $13.20 | $6.18 | 0.5% | 47% |
| 20260430 | $14.00 | $7.70 | 0.5% | 53% |
| 20260429 | $14.55 | $9.20 | 0.5% | 43% |
| 20260428 | $14.95 | $9.35 | 0.5% | 46% |
| 20260427 | $14.95 | $6.55 | 0.5% | 41% |
| 20260424 | $14.25 | $7.05 | 0.5% | 62% |
| 20260423 | $14.65 | $8.15 | 0.5% | 61% |
| 20260422 | $16.00 | $11.20 | 0.5% | 62% |
| 20260421 | $15.90 | $11.85 | 0.5% | 56% |
| 20260420 | $16.15 | $8.38 | 0.5% | 47% |
| 20260417 | $14.60 | $10.10 | 0.6% | 71% |
| 20260416 | $14.75 | $10.65 | 0.5% | 64% |
| 20260415 | $15.35 | $11.15 | 0.6% | 68% |
| 20260414 | $15.25 | $10.65 | 0.5% | 67% |
| 20260413 | $16.50 | $6.25 | 0.4% | 23% |
| 20260410 | $15.05 | $6.32 | 0.5% | 38% |
| 20260409 | $15.30 | $7.20 | 0.4% | 36% |
| 20260408 | $15.80 | $7.70 | 0.4% | 28% |
| 20260407 | $17.50 | $9.10 | 0.4% | 34% |
| 20260406 | $17.10 | $5.85 | 0.3% | 4% |
| 20260402 | $16.95 | $6.82 | 0.4% | 27% |
| 20260401 | $16.85 | $9.70 | 0.5% | 41% |
| 20260331 | $18.00 | $9.30 | 0.5% | 43% |
| 20260330 | $18.90 | $5.85 | 0.5% | 49% |
| 20260327 | $17.65 | $7.27 | 0.5% | 53% |
| 20260326 | $17.50 | $8.43 | 0.4% | 33% |
| 20260325 | $16.25 | $8.85 | 0.5% | 46% |
| 20260324 | $17.05 | $9.25 | 0.5% | 46% |
| 20260323 | $17.05 | $6.22 | 0.5% | 45% |
| 20260320 | $14.50 | $7.85 | 0.5% | 54% |
| 20260319 | $14.00 | $7.40 | 0.5% | 52% |
| 20260318 | $14.95 | $8.50 | 0.5% | 53% |
| 20260317 | $15.15 | $8.90 | 0.5% | 52% |