UNP (Union Pacific Corp.)
Expected Move & Straddle Price History
The expected move for UNP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current UNP Expected Move
30-Day Straddle
$17.75
7-Day Straddle
$10.95
Avg IV
0.5%
IV Rank
57%
Implied one-standard-deviation move through the next 30 days. Compare to UNP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
UNP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $17.75 | $10.95 | 0.5% | 57% |
| 20260722 | $19.35 | $14.25 | 0.4% | 43% |
| 20260721 | $20.15 | $14.90 | 0.5% | 61% |
| 20260720 | $21.05 | $12.80 | 0.5% | 65% |
| 20260716 | $19.60 | $13.95 | 0.5% | 65% |
| 20260715 | $19.80 | $14.95 | 0.5% | 66% |
| 20260714 | $19.45 | $14.80 | 0.5% | 62% |
| 20260713 | $20.65 | $6.83 | 0.5% | 65% |
| 20260710 | $18.15 | $7.28 | 0.5% | 81% |
| 20260709 | $19.35 | $8.65 | 0.5% | 73% |
| 20260708 | $19.75 | $9.85 | 0.4% | 13% |
| 20260707 | $20.60 | $10.25 | 0.5% | 74% |
| 20260706 | $21.70 | $6.85 | 0.5% | 64% |
| 20260702 | $20.40 | $8.10 | 0.5% | 78% |
| 20260701 | $18.55 | $7.35 | 0.5% | 65% |
| 20260630 | $20.50 | $9.10 | 0.5% | 65% |
| 20260629 | $19.45 | $4.28 | 0.5% | 73% |
| 20260626 | $17.00 | $6.47 | 0.5% | 83% |
| 20260625 | $18.40 | $7.75 | 0.5% | 52% |
| 20260624 | $17.80 | $8.05 | 0.5% | 55% |
| 20260623 | $16.50 | $9.60 | 0.5% | 59% |
| 20260622 | $17.60 | $6.60 | 0.5% | 38% |
| 20260618 | $13.75 | $7.85 | 0.5% | 39% |
| 20260617 | $14.15 | $10.10 | 0.5% | 41% |
| 20260616 | $14.75 | $9.10 | 0.5% | 46% |
| 20260615 | $15.10 | $6.07 | 0.5% | 51% |
| 20260613 | $14.25 | $6.50 | 0.5% | 35% |
| 20260612 | $14.05 | $6.60 | 0.5% | 38% |
| 20260611 | $15.90 | $8.65 | 0.5% | 47% |
| 20260610 | $16.70 | $9.25 | 0.5% | 42% |
| 20260609 | $16.45 | $9.75 | 0.4% | 37% |
| 20260608 | $17.45 | $7.35 | 0.5% | 48% |
| 20260605 | $16.10 | $8.75 | 0.5% | 42% |
| 20260604 | $14.45 | $8.30 | 0.4% | 37% |
| 20260603 | $16.50 | $10.05 | 0.5% | 55% |
| 20260602 | $16.85 | $9.90 | 0.5% | 50% |
| 20260601 | $16.65 | $6.80 | 0.5% | 42% |
| 20260529 | $14.90 | $8.00 | 0.5% | 52% |
| 20260528 | $16.30 | $8.80 | 0.4% | 11% |
| 20260527 | $16.90 | $11.15 | 0.4% | 18% |
| 20260526 | $17.20 | $11.35 | 0.4% | 30% |
| 20260522 | $14.20 | $7.15 | 0.5% | 44% |
| 20260521 | $14.00 | $8.50 | 0.6% | 68% |
| 20260520 | $14.90 | $9.05 | 0.6% | 68% |
| 20260519 | $15.50 | $9.75 | 0.5% | 65% |
| 20260518 | $15.95 | $6.90 | 0.5% | 48% |
| 20260515 | $15.50 | $6.75 | 0.5% | 38% |
| 20260514 | $14.00 | $7.62 | 0.4% | 20% |
| 20260513 | $13.60 | $7.95 | 0.4% | 23% |
| 20260512 | $13.95 | $8.47 | 0.4% | 35% |
| 20260511 | $14.10 | $6.38 | 0.4% | 29% |
| 20260510 | $14.60 | $6.50 | 0.4% | 18% |
| 20260508 | $12.30 | $6.50 | 0.4% | 23% |
| 20260507 | $13.15 | $7.50 | 0.4% | 35% |
| 20260506 | $14.30 | $8.93 | 0.5% | 39% |
| 20260505 | $14.40 | $8.60 | 0.4% | 29% |
| 20260504 | $14.85 | $5.97 | 0.4% | 31% |
| 20260502 | $13.20 | $6.18 | 0.5% | 50% |
| 20260501 | $13.20 | $6.18 | 0.5% | 47% |
| 20260430 | $14.00 | $7.70 | 0.5% | 53% |