UNP (Union Pacific Corp.)
Expected Move & Straddle Price History
The expected move for UNP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current UNP Expected Move
30-Day Straddle
$15.70
7-Day Straddle
$7.92
Avg IV
0.4%
IV Rank
48%
Implied one-standard-deviation move through the next 30 days. Compare to UNP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
UNP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $15.70 | $7.92 | 0.4% | 48% |
| 20260903 | $15.30 | $9.25 | 0.5% | 58% |
| 20260902 | $16.05 | $8.15 | 0.3% | 10% |
| 20260901 | $15.70 | $9.62 | 0.4% | 41% |
| 20260831 | $15.35 | $6.50 | 0.5% | 72% |
| 20260828 | $14.30 | $7.98 | 0.3% | 11% |
| 20260827 | $15.20 | $7.95 | 0.3% | 12% |
| 20260826 | $15.55 | $8.68 | 0.4% | 43% |
| 20260825 | $15.85 | $9.05 | 0.4% | 46% |
| 20260824 | $16.70 | $6.53 | 0.3% | 0% |
| 20260821 | $15.80 | $7.60 | 0.5% | 76% |
| 20260820 | $15.40 | $8.90 | 0.6% | 100% |
| 20260819 | $16.10 | $9.50 | 0.5% | 71% |
| 20260818 | $15.35 | $9.50 | 0.5% | 94% |
| 20260817 | $15.45 | $6.40 | 0.5% | 94% |
| 20260814 | $14.40 | $6.58 | 0.4% | 34% |
| 20260813 | $15.55 | $8.95 | 0.4% | 34% |
| 20260812 | $14.40 | $8.75 | 0.4% | 35% |
| 20260811 | $15.25 | $7.72 | 0.4% | 17% |
| 20260810 | $15.35 | $5.75 | 0.4% | 30% |
| 20260806 | $16.25 | $9.10 | 0.4% | 41% |
| 20260805 | $16.25 | $9.70 | 0.4% | 39% |
| 20260804 | $17.35 | $10.65 | 0.4% | 46% |
| 20260803 | $17.10 | $6.35 | 0.4% | 42% |
| 20260731 | $15.45 | $7.95 | 0.4% | 47% |
| 20260730 | $16.60 | $10.55 | 0.5% | 56% |
| 20260729 | $17.35 | $10.45 | 0.5% | 62% |
| 20260728 | $17.75 | $11.85 | 0.5% | 56% |
| 20260727 | $18.60 | $9.45 | 0.5% | 63% |
| 20260724 | $16.35 | $11.10 | 0.5% | 76% |
| 20260723 | $17.75 | $10.95 | 0.5% | 57% |
| 20260722 | $19.35 | $14.25 | 0.4% | 43% |
| 20260721 | $20.15 | $14.90 | 0.5% | 61% |
| 20260720 | $21.05 | $12.80 | 0.5% | 65% |
| 20260716 | $19.60 | $13.95 | 0.5% | 65% |
| 20260715 | $19.80 | $14.95 | 0.5% | 66% |
| 20260714 | $19.45 | $14.80 | 0.5% | 62% |
| 20260713 | $20.65 | $6.83 | 0.5% | 65% |
| 20260710 | $18.15 | $7.28 | 0.5% | 81% |
| 20260709 | $19.35 | $8.65 | 0.5% | 73% |
| 20260708 | $19.75 | $9.85 | 0.4% | 13% |
| 20260707 | $20.60 | $10.25 | 0.5% | 74% |
| 20260706 | $21.70 | $6.85 | 0.5% | 64% |
| 20260702 | $20.40 | $8.10 | 0.5% | 78% |
| 20260701 | $18.55 | $7.35 | 0.5% | 65% |
| 20260630 | $20.50 | $9.10 | 0.5% | 65% |
| 20260629 | $19.45 | $4.28 | 0.5% | 73% |
| 20260626 | $17.00 | $6.47 | 0.5% | 83% |
| 20260625 | $18.40 | $7.75 | 0.5% | 52% |
| 20260624 | $17.80 | $8.05 | 0.5% | 55% |
| 20260623 | $16.50 | $9.60 | 0.5% | 59% |
| 20260622 | $17.60 | $6.60 | 0.5% | 38% |
| 20260618 | $13.75 | $7.85 | 0.5% | 39% |
| 20260617 | $14.15 | $10.10 | 0.5% | 41% |
| 20260616 | $14.75 | $9.10 | 0.5% | 46% |
| 20260615 | $15.10 | $6.07 | 0.5% | 51% |
| 20260613 | $14.25 | $6.50 | 0.5% | 35% |
| 20260612 | $14.05 | $6.60 | 0.5% | 38% |
| 20260611 | $15.90 | $8.65 | 0.5% | 47% |
| 20260610 | $16.70 | $9.25 | 0.5% | 42% |