XNTK · Expected Move
State Street SPDR NYSE Technology ETF · ETF
The expected move for XNTK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
XNTK straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current XNTK Expected Move
30-Day Straddle
$27.00
7-Day Straddle
$27.00
30-Day ATM IV
34.7%
IV Rank
81%
Implied one-standard-deviation move through the next 30 days. Compare to XNTK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
XNTK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261022 | $27.00 | $27.00 | 34.7% | 81% |
| 20261021 | $24.30 | $24.30 | 29.6% | 43% |
| 20261020 | $24.95 | $24.95 | 30.1% | 47% |
| 20261019 | $25.10 | $25.10 | 29.5% | 42% |
| 20261016 | $27.20 | $5.00 | 31.2% | 55% |
| 20261015 | $25.25 | $4.75 | 27.7% | 29% |
| 20261014 | $26.10 | $7.33 | 28.1% | 32% |
| 20261013 | $24.90 | $6.77 | 25.5% | 14% |
| 20261012 | $25.30 | $7.82 | 25.6% | 14% |
| 20261009 | $26.90 | $9.30 | 25.3% | 12% |
| 20261008 | $28.40 | $11.25 | 26.8% | 23% |
| 20261007 | $28.95 | $10.80 | 26.0% | 17% |
| 20261006 | $28.70 | $11.85 | 25.8% | 16% |
| 20261005 | $30.00 | $13.35 | 26.7% | 22% |
| 20261002 | $14.95 | $14.95 | 26.9% | 24% |
| 20261001 | $16.95 | $16.95 | 28.0% | 31% |
| 20260930 | $17.10 | $17.10 | 26.9% | 23% |
| 20260929 | $17.20 | $17.20 | 27.3% | 26% |
| 20260928 | $17.80 | $17.80 | 27.0% | 24% |
| 20260925 | $18.40 | $18.40 | 26.1% | 18% |
| 20260924 | $19.55 | $19.55 | 26.2% | 19% |
| 20260923 | $19.20 | $19.20 | 25.5% | 13% |
| 20260922 | $19.00 | $19.00 | 24.9% | 9% |
| 20260921 | $19.95 | $19.95 | 25.7% | 15% |
| 20260918 | $19.25 | $5.00 | 23.7% | 0% |
| 20260917 | $19.75 | $4.02 | 24.3% | 1% |
| 20260916 | $21.25 | $5.88 | 26.3% | 16% |
| 20260915 | $22.15 | $8.68 | 26.9% | 21% |
| 20260914 | $22.80 | $9.45 | 27.2% | 23% |
| 20260911 | $23.75 | $10.23 | 25.7% | 11% |
| 20260910 | $25.90 | $13.55 | 28.8% | 35% |
| 20260909 | $25.65 | $12.65 | 27.6% | 26% |
| 20260908 | $24.25 | $12.60 | 26.0% | 14% |
| 20260904 | $24.45 | $13.00 | 24.2% | 3% |
| 20260903 | $25.05 | $13.90 | 25.0% | 12% |
| 20260902 | $15.00 | $15.00 | 25.8% | 17% |
| 20260901 | $16.30 | $16.30 | 26.0% | 19% |
| 20260831 | $14.70 | $14.70 | 24.9% | 11% |
| 20260828 | $16.35 | $16.35 | 25.2% | 13% |
| 20260827 | $18.10 | $18.10 | 25.8% | 17% |
| 20260826 | $19.35 | $19.35 | 27.0% | 26% |
| 20260825 | $19.90 | $19.90 | 27.6% | 31% |
| 20260824 | $20.90 | $20.90 | 28.2% | 35% |
| 20260821 | $22.60 | $5.05 | 27.6% | 30% |
| 20260820 | $23.10 | $4.95 | 28.9% | 39% |
| 20260819 | $22.95 | $5.97 | 27.7% | 31% |
| 20260818 | $23.10 | $7.22 | 28.0% | 33% |
| 20260817 | $23.20 | $7.52 | 26.7% | 23% |
| 20260814 | $25.00 | $9.50 | 27.1% | 27% |
| 20260813 | $25.45 | $10.35 | 27.3% | 28% |
| 20260812 | $25.25 | $11.00 | 27.1% | 27% |
| 20260811 | $27.20 | $13.00 | 29.0% | 40% |
| 20260810 | $28.25 | $14.55 | 29.6% | 44% |
| 20260807 | — | — | 29.5% | 44% |
| 20260806 | $30.90 | $16.90 | 30.6% | 52% |
| 20260805 | $17.60 | $17.60 | 31.3% | 56% |
| 20260804 | $19.85 | $19.85 | 31.1% | 55% |
| 20260803 | $19.35 | $19.35 | 31.2% | 56% |
| 20260731 | $21.30 | $21.30 | 31.3% | 57% |
| 20260730 | $23.50 | $23.50 | 34.6% | 80% |
More on XNTK
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.