State Street SPDR NYSE Technology ETF(XNTK · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $223.11 – $391.92
- YTD
- +30.91%
- IV Rank (30D)
- 13.37
- Straddle Price
- $29.45
- P/C Vol Ratio
- 0.00
State Street SPDR NYSE Technology ETF (XNTK) ETF
- Exchange
- ARCX
- Inception
- 2000-09-25
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-03-23 | 2026-03-25 | $0.0953 | CD |
| 2025-12-22 | 2025-12-24 | $0.1531 | CD |
| 2025-09-22 | 2025-09-24 | $0.0846 | CD |
| 2025-06-23 | 2025-06-25 | $0.3027 | CD |
| 2025-03-24 | 2025-03-26 | $0.1046 | CD |
| 2024-12-23 | 2024-12-26 | $0.1692 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | 8.06% | Equity (US) | — |
| MRVL | MARVELL TECHNOLOGY INC | 7.02% | Equity (US) | — |
| INTC | INTEL CORP | 5.90% | Equity (US) | — |
| AMD | ADVANCED MICRO DEVICES | 4.98% | Equity (US) | — |
| LRCX | LAM RESEARCH CORP | 4.25% | Equity (US) | — |
| AMAT | APPLIED MATERIALS INC | 3.93% | Equity (US) | — |
| TXN | TEXAS INSTRUMENTS INC | 3.57% | Equity (US) | — |
| CSCO | CISCO SYSTEMS INC | 3.52% | Equity (US) | — |
| ASML | ASML HOLDING NV NY REG SHS | 3.42% | Equity (US) | — |
| TSM | TAIWAN SEMICONDUCTOR SP ADR | 3.20% | Equity (US) | — |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 2.99% | Equity (US) | — |
| ANET | ARISTA NETWORKS INC | 2.78% | Equity (US) | — |
| QCOM | QUALCOMM INC | 2.72% | Equity (US) | — |
| GOOGL | ALPHABET INC CL A | 2.68% | Equity (US) | — |
| NVDA | NVIDIA CORP | 2.63% | Equity (US) | — |
| ORCL | ORACLE CORP | 2.53% | Equity (US) | — |
| AAPL | APPLE INC | 2.48% | Equity (US) | — |
| AMZN | AMAZON.COM INC | 2.45% | Equity (US) | — |
| APH | AMPHENOL CORP CL A | 2.42% | Equity (US) | — |
| AVGO | BROADCOM INC | 2.41% | Equity (US) | — |
| IBM | INTL BUSINESS MACHINES CORP | 2.07% | Equity (US) | — |
| META | META PLATFORMS INC CLASS A | 2.07% | Equity (US) | — |
| MSFT | MICROSOFT CORP | 1.96% | Equity (US) | — |
| NFLX | NETFLIX INC | 1.94% | Equity (US) | — |
| TSLA | TESLA INC | 1.92% | Equity (US) | — |
| UBER | UBER TECHNOLOGIES INC | 1.87% | Equity (US) | — |
| APP | APPLOVIN CORP CLASS A | 1.87% | Equity (US) | — |
| BKNG | BOOKING HOLDINGS INC | 1.76% | Equity (US) | — |
| BABA | ALIBABA GROUP HOLDING SP ADR | 1.75% | Equity (US) | — |
| PLTR | PALANTIR TECHNOLOGIES INC A | 1.66% | Equity (US) | — |
| CRM | SALESFORCE INC | 1.59% | Equity (US) | — |
| ADBE | ADOBE INC | 1.59% | Equity (US) | — |
| SHOP | SHOPIFY INC CLASS A | 1.50% | Equity (US) | — |
| NOW | SERVICENOW INC | 1.46% | Equity (US) | — |
| INTU | INTUIT INC | 0.99% | Equity (US) | — |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | Micron Technology Inc | Micron Technology Inc | 3.38% | $51.3M |
| 2 | Lam Research Corp | Lam Research Corp | 3.05% | $46.2M |
| 3 | NVIDIA Corp | NVIDIA Corp | 3.05% | $46.2M |
| 4 | Arista Networks Inc | Arista Networks Inc | 3.00% | $45.5M |
| 5 | Amphenol Corp | Amphenol Corp | 2.99% | $45.3M |
| 6 | Taiwan Semiconductor Manufacturing Co Ltd | Taiwan Semiconductor Manufacturing Co Ltd | 2.98% | $45.1M |
| 7 | Oracle Corp | Oracle Corp | 2.93% | $44.5M |
| 8 | Meta Platforms Inc | Meta Platforms Inc | 2.93% | $44.4M |
| 9 | Amazon.com Inc | Amazon.com Inc | 2.92% | $44.3M |
| 10 | Advanced Micro Devices Inc | Advanced Micro Devices Inc | 2.91% | $44.1M |
| 11 | Alphabet Inc | Alphabet Inc | 2.89% | $43.9M |
| 12 | Microsoft Corp | Microsoft Corp | 2.89% | $43.8M |
| 13 | Booking Holdings Inc | Booking Holdings Inc | 2.89% | $43.8M |
| 14 | Salesforce Inc | Salesforce Inc | 2.89% | $43.8M |
| 15 | Marvell Technology Inc | Marvell Technology Inc | 2.88% | $43.6M |
| 16 | AppLovin Corp | AppLovin Corp | 2.87% | $43.6M |
| 17 | Applied Materials Inc | Applied Materials Inc | 2.83% | $43.0M |
| 18 | Cisco Systems Inc | Cisco Systems Inc | 2.83% | $42.9M |
| 19 | ASML Holding NV | ASML Holding NV | 2.83% | $42.9M |
| 20 | Intuit Inc | Intuit Inc | 2.82% | $42.8M |
| 21 | Netflix Inc | Netflix Inc | 2.82% | $42.7M |
| 22 | Adobe Inc | Adobe Inc | 2.81% | $42.6M |
| 23 | Shopify Inc | Shopify Inc | 2.80% | $42.5M |
| 24 | Tesla Inc | Tesla Inc | 2.80% | $42.5M |
| 25 | Apple Inc | Apple Inc | 2.79% | $42.4M |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +0.83% | 6 |
| Feb | -1.94% | 6 |
| Mar | +1.51% | 6 |
| Apr | +0.31% | 6 |
| May | +6.86% | 6 |
| Jun | +2.59% | 6 |
| Jul | +2.16% | 5 |
| Aug | -1.80% | 5 |
| Sep | -0.21% | 5 |
| Oct | +2.92% | 5 |
| Nov | +4.88% | 5 |
| Dec | +0.33% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 13.37
- IV Rank (7D)
- 95.38
- Avg IV
- 27.9%
- Straddle (30D)
- $29.45
- Straddle (7D)
- $17.20
- P/C Volume
- 0.00
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 1.76
- Correlation (SPY)
- 85.8%
- R²
- 0.74
- Ann. Volatility
- 24.8%
- SPY Volatility
- 12.1%
High volatility - stock moves more than market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|