CAPR (Capricor Therapeutics Inc)
Expected Move & Straddle Price History
The expected move for CAPR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CAPR Expected Move
30-Day Straddle
$3.25
7-Day Straddle
$1.15
Avg IV
1.9%
IV Rank
21%
Implied one-standard-deviation move through the next 30 days. Compare to CAPR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CAPR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260917 | $3.25 | $1.15 | 1.9% | 21% |
| 20260916 | $3.62 | $1.52 | 2.0% | 22% |
| 20260915 | $3.00 | $1.32 | 1.9% | 20% |
| 20260914 | $3.05 | $0.75 | 1.8% | 20% |
| 20260911 | $2.83 | $0.85 | 2.0% | 25% |
| 20260910 | $3.92 | $1.70 | 2.0% | 24% |
| 20260909 | $4.88 | $1.62 | 2.0% | 23% |
| 20260908 | $5.25 | $1.30 | 1.8% | 21% |
| 20260904 | $3.92 | $1.05 | 1.8% | 21% |
| 20260903 | $3.33 | $1.82 | 1.8% | 21% |
| 20260902 | $4.83 | $1.67 | 1.8% | 21% |
| 20260901 | $4.45 | $1.73 | 1.7% | 18% |
| 20260831 | $3.67 | $1.12 | 1.7% | 18% |
| 20260828 | $4.95 | $3.25 | 1.7% | 19% |
| 20260827 | $4.65 | $1.48 | 2.0% | 24% |
| 20260826 | $2.45 | $2.45 | 2.6% | 38% |
| 20260825 | $1.97 | $1.97 | 2.9% | 45% |
| 20260824 | $1.68 | $1.68 | 3.2% | 51% |
| 20260821 | $4.45 | $0.97 | 4.0% | 68% |
| 20260820 | $5.15 | $1.32 | 3.8% | 64% |
| 20260819 | $5.65 | $2.20 | 3.7% | 61% |
| 20260818 | $4.15 | $1.85 | 3.0% | 47% |
| 20260817 | $4.20 | $2.10 | 3.0% | 47% |
| 20260814 | $4.00 | $2.33 | 3.0% | 47% |
| 20260813 | $2.60 | $1.73 | 4.3% | 73% |
| 20260812 | $2.70 | $1.60 | 4.2% | 72% |
| 20260811 | $2.80 | $1.75 | 4.7% | 82% |
| 20260810 | $2.85 | $1.65 | 4.4% | 77% |
| 20260806 | $2.98 | $1.83 | 3.8% | 64% |
| 20260805 | $1.70 | $1.70 | 5.0% | 90% |
| 20260804 | $1.88 | $1.88 | 4.7% | 84% |
| 20260803 | $1.92 | $1.92 | 5.5% | 100% |
| 20260731 | $1.80 | $1.80 | 4.8% | 100% |
| 20260730 | $2.10 | $2.10 | 4.8% | 100% |
| 20260729 | $0.00 | $0.00 | 4.1% | 100% |
| 20260728 | $5.08 | $5.08 | 4.0% | 100% |
| 20260727 | $6.88 | $6.88 | 3.7% | 100% |
| 20260724 | $14.55 | $14.55 | 3.0% | 97% |
| 20260723 | $13.90 | $13.90 | 3.0% | 95% |
| 20260722 | $14.25 | $14.25 | 3.1% | 99% |
| 20260721 | $14.20 | $14.20 | 3.1% | 99% |
| 20260720 | $15.50 | $15.50 | 3.1% | 100% |
| 20260716 | $14.85 | $4.80 | 2.9% | 98% |
| 20260715 | $15.25 | $3.08 | 2.9% | 96% |
| 20260714 | $16.55 | $2.60 | 3.0% | 100% |
| 20260713 | $16.15 | $2.12 | 2.9% | 100% |
| 20260710 | $18.15 | $4.88 | 2.8% | 100% |
| 20260709 | $17.65 | $4.15 | 2.7% | 100% |
| 20260708 | $18.15 | $3.52 | 2.6% | 100% |
| 20260707 | $16.80 | $5.40 | 2.5% | 100% |
| 20260706 | $18.45 | $3.42 | 2.5% | 100% |
| 20260702 | $4.65 | $4.65 | 1.3% | 30% |
| 20260701 | $4.35 | $4.35 | 1.4% | 33% |
| 20260630 | $4.58 | $4.58 | 1.2% | 24% |
| 20260629 | $4.62 | $4.62 | 1.3% | 27% |
| 20260626 | $5.88 | $5.88 | 1.1% | 17% |
| 20260625 | $5.65 | $5.65 | 1.1% | 16% |
| 20260624 | $5.12 | $5.12 | 1.1% | 17% |
| 20260623 | $5.97 | $5.97 | 1.1% | 15% |
| 20260622 | $5.80 | $5.80 | 1.1% | 16% |