CAPR (Capricor Therapeutics Inc)
Expected Move & Straddle Price History
The expected move for CAPR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CAPR Expected Move
30-Day Straddle
$1.80
7-Day Straddle
$1.80
Avg IV
4.8%
IV Rank
100%
Implied one-standard-deviation move through the next 30 days. Compare to CAPR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CAPR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260731 | $1.80 | $1.80 | 4.8% | 100% |
| 20260730 | $2.10 | $2.10 | 4.8% | 100% |
| 20260729 | $0.00 | $0.00 | 4.1% | 100% |
| 20260728 | $5.08 | $5.08 | 4.0% | 100% |
| 20260727 | $6.88 | $6.88 | 3.7% | 100% |
| 20260724 | $14.55 | $14.55 | 3.0% | 97% |
| 20260723 | $13.90 | $13.90 | 3.0% | 95% |
| 20260722 | $14.25 | $14.25 | 3.1% | 99% |
| 20260721 | $14.20 | $14.20 | 3.1% | 99% |
| 20260720 | $15.50 | $15.50 | 3.1% | 100% |
| 20260716 | $14.85 | $4.80 | 2.9% | 98% |
| 20260715 | $15.25 | $3.08 | 2.9% | 96% |
| 20260714 | $16.55 | $2.60 | 3.0% | 100% |
| 20260713 | $16.15 | $2.12 | 2.9% | 100% |
| 20260710 | $18.15 | $4.88 | 2.8% | 100% |
| 20260709 | $17.65 | $4.15 | 2.7% | 100% |
| 20260708 | $18.15 | $3.52 | 2.6% | 100% |
| 20260707 | $16.80 | $5.40 | 2.5% | 100% |
| 20260706 | $18.45 | $3.42 | 2.5% | 100% |
| 20260702 | $4.65 | $4.65 | 1.3% | 30% |
| 20260701 | $4.35 | $4.35 | 1.4% | 33% |
| 20260630 | $4.58 | $4.58 | 1.2% | 24% |
| 20260629 | $4.62 | $4.62 | 1.3% | 27% |
| 20260626 | $5.88 | $5.88 | 1.1% | 17% |
| 20260625 | $5.65 | $5.65 | 1.1% | 16% |
| 20260624 | $5.12 | $5.12 | 1.1% | 17% |
| 20260623 | $5.97 | $5.97 | 1.1% | 15% |
| 20260622 | $5.80 | $5.80 | 1.1% | 16% |
| 20260618 | $5.10 | $1.70 | 1.1% | 15% |
| 20260617 | $6.12 | $1.25 | 1.1% | 17% |
| 20260616 | $5.17 | $3.00 | 1.1% | 15% |
| 20260615 | $6.25 | $3.17 | 1.0% | 13% |
| 20260613 | $6.75 | $2.10 | 1.1% | 17% |
| 20260612 | $6.85 | $2.10 | 1.1% | 15% |
| 20260611 | $5.70 | $2.30 | 1.0% | 11% |
| 20260610 | $6.17 | $2.90 | 1.0% | 12% |
| 20260609 | $6.58 | $3.85 | 1.0% | 12% |
| 20260608 | $6.75 | $4.35 | 1.1% | 14% |
| 20260605 | $6.95 | $3.98 | 1.0% | 8% |
| 20260604 | $7.55 | $3.62 | 1.0% | 11% |
| 20260603 | $7.47 | $4.58 | 1.0% | 9% |
| 20260602 | $3.88 | $3.88 | 2.4% | 96% |
| 20260601 | $4.28 | $4.28 | 2.0% | 70% |
| 20260529 | $4.72 | $4.72 | 1.7% | 56% |
| 20260528 | $3.15 | $3.15 | 1.9% | 65% |
| 20260527 | $4.15 | $4.15 | 2.0% | 70% |
| 20260526 | $5.22 | $5.22 | 1.8% | 59% |
| 20260510 | $8.35 | $3.95 | 1.5% | 39% |
| 20260508 | $8.35 | $3.95 | 1.3% | 29% |
| 20260507 | $9.05 | $4.05 | 1.3% | 30% |
| 20260506 | $9.50 | $4.88 | 1.4% | 34% |
| 20260505 | $8.90 | $5.00 | 1.4% | 35% |
| 20260504 | $8.75 | $5.05 | 1.3% | 30% |
| 20260502 | $4.38 | $4.38 | 1.2% | 22% |
| 20260501 | $4.38 | $4.38 | 1.2% | 22% |
| 20260430 | $4.62 | $4.62 | 1.1% | 18% |
| 20260429 | $4.60 | $4.60 | 1.1% | 17% |
| 20260428 | $5.38 | $5.38 | 1.1% | 17% |
| 20260427 | $5.50 | $5.50 | 1.1% | 15% |
| 20260424 | $5.82 | $5.82 | 1.0% | 8% |