CAPR (Capricor Therapeutics Inc)
Expected Move & Straddle Price History
The expected move for CAPR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CAPR Expected Move
30-Day Straddle
$6.08
7-Day Straddle
$2.58
Avg IV
1.1%
IV Rank
18%
Implied one-standard-deviation move through the next 30 days. Compare to CAPR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CAPR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260617 | $6.08 | $2.58 | 1.1% | 18% |
| 20260616 | $5.17 | $3.00 | 1.1% | 15% |
| 20260615 | $6.25 | $3.17 | 1.0% | 13% |
| 20260613 | $6.75 | $2.10 | 1.1% | 17% |
| 20260612 | $6.85 | $2.10 | 1.1% | 15% |
| 20260611 | $5.70 | $2.30 | 1.0% | 11% |
| 20260610 | $6.17 | $2.90 | 1.0% | 12% |
| 20260609 | $6.58 | $3.85 | 1.0% | 12% |
| 20260608 | $6.75 | $4.35 | 1.1% | 14% |
| 20260605 | $6.95 | $3.98 | 1.0% | 8% |
| 20260604 | $7.55 | $3.62 | 1.0% | 11% |
| 20260603 | $7.47 | $4.58 | 1.0% | 9% |
| 20260602 | $3.88 | $3.88 | 2.4% | 96% |
| 20260601 | $4.28 | $4.28 | 2.0% | 70% |
| 20260529 | $4.72 | $4.72 | 1.7% | 56% |
| 20260528 | $3.15 | $3.15 | 1.9% | 65% |
| 20260527 | $4.15 | $4.15 | 2.0% | 70% |
| 20260526 | $5.22 | $5.22 | 1.8% | 59% |
| 20260510 | $8.35 | $3.95 | 1.5% | 39% |
| 20260508 | $8.35 | $3.95 | 1.3% | 29% |
| 20260507 | $9.05 | $4.05 | 1.3% | 30% |
| 20260506 | $9.50 | $4.88 | 1.4% | 34% |
| 20260505 | $8.90 | $5.00 | 1.4% | 35% |
| 20260504 | $8.75 | $5.05 | 1.3% | 30% |
| 20260502 | $4.38 | $4.38 | 1.2% | 22% |
| 20260501 | $4.38 | $4.38 | 1.2% | 22% |
| 20260430 | $4.62 | $4.62 | 1.1% | 18% |
| 20260429 | $4.60 | $4.60 | 1.1% | 17% |
| 20260428 | $5.38 | $5.38 | 1.1% | 17% |
| 20260427 | $5.50 | $5.50 | 1.1% | 15% |
| 20260424 | $5.82 | $5.82 | 1.0% | 8% |
| 20260423 | $6.03 | $6.03 | 0.9% | 8% |
| 20260422 | $5.05 | $5.05 | 1.0% | 9% |
| 20260421 | $5.78 | $5.78 | 0.9% | 6% |
| 20260420 | $6.03 | $6.03 | 1.0% | 10% |
| 20260417 | $5.38 | $0.48 | 0.9% | 7% |
| 20260416 | $6.00 | $1.62 | 0.8% | 2% |
| 20260415 | $6.25 | $1.85 | 0.8% | 1% |
| 20260414 | $7.00 | $2.17 | 0.9% | 4% |
| 20260413 | $7.30 | $2.80 | 1.0% | 4% |
| 20260410 | $6.62 | $3.62 | 0.9% | 1% |
| 20260409 | $6.95 | $2.78 | 1.0% | 3% |
| 20260408 | $5.90 | $2.15 | 0.8% | 0% |
| 20260407 | $6.78 | $4.62 | 0.8% | 0% |
| 20260406 | $6.70 | $3.50 | 0.9% | 1% |
| 20260402 | $7.67 | $5.03 | 0.8% | 0% |
| 20260401 | $2.95 | $2.95 | 1.3% | 10% |
| 20260331 | $5.70 | $5.70 | 1.3% | 9% |
| 20260330 | $2.90 | $2.90 | 1.3% | 9% |
| 20260327 | $4.10 | $4.10 | 1.1% | 4% |
| 20260326 | $3.90 | $3.90 | 1.0% | 3% |
| 20260325 | $3.10 | $3.10 | 1.0% | 2% |
| 20260324 | $2.97 | $2.97 | 1.0% | 3% |
| 20260323 | $4.47 | $4.47 | 1.1% | 4% |
| 20260320 | $5.38 | $0.80 | 1.1% | 6% |
| 20260319 | $4.82 | $1.55 | 1.0% | 2% |
| 20260318 | $6.55 | $3.15 | 1.0% | 3% |
| 20260317 | $4.58 | $2.40 | 1.0% | 2% |
| 20260316 | $5.47 | $1.85 | 1.1% | 4% |
| 20260313 | $6.83 | $3.12 | 1.0% | 3% |