HMC · Expected Move
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
The expected move for HMC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
HMC straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current HMC Expected Move
30-Day Straddle
$2.35
7-Day Straddle
$1.90
30-Day ATM IV
27.3%
IV Rank
36%
Implied one-standard-deviation move through the next 30 days. Compare to HMC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HMC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261113 | $2.35 | $1.90 | 27.3% | 36% |
| 20261112 | $2.62 | $2.17 | 31.0% | 56% |
| 20261111 | $2.40 | $1.48 | 27.4% | 36% |
| 20261110 | $3.50 | $1.60 | 38.7% | 100% |
| 20261109 | $3.42 | $2.65 | 37.0% | 100% |
| 20261106 | $3.17 | $3.00 | 34.2% | 83% |
| 20261105 | $3.17 | $1.62 | 31.2% | 64% |
| 20261104 | $1.88 | $1.88 | 32.6% | 73% |
| 20261103 | $1.95 | $1.95 | 31.7% | 67% |
| 20261102 | $2.52 | $2.52 | 33.6% | 79% |
| 20261030 | $2.38 | $2.38 | — | — |
| 20261029 | $2.17 | $2.17 | 32.9% | 74% |
| 20261028 | $2.25 | $2.25 | 32.9% | 75% |
| 20261027 | $2.23 | $2.23 | 30.3% | 58% |
| 20261026 | $2.92 | $2.92 | 36.3% | 96% |
| 20261023 | $2.73 | $2.73 | 32.9% | 75% |
| 20261022 | $2.25 | $2.25 | 29.5% | 53% |
| 20261021 | $2.15 | $2.15 | 30.0% | 56% |
| 20261020 | $3.10 | $3.10 | 29.7% | 54% |
| 20261019 | $3.05 | $3.05 | 34.5% | 84% |
| 20261016 | $2.83 | $1.50 | 31.4% | 65% |
| 20261015 | $2.75 | $1.30 | 31.1% | 63% |
| 20261014 | $2.65 | $1.10 | 29.3% | 52% |
| 20261013 | $2.62 | $1.05 | 30.4% | 59% |
| 20261012 | $2.50 | $0.85 | 29.2% | 51% |
| 20261009 | $2.75 | $0.90 | 30.4% | 59% |
| 20261008 | $2.58 | $0.95 | 28.8% | 49% |
| 20261007 | $3.50 | $1.43 | 37.0% | 100% |
| 20261006 | $2.75 | $1.15 | 31.7% | 77% |
| 20261005 | $2.70 | $1.17 | 26.1% | 36% |
| 20261002 | $1.42 | $1.42 | 30.1% | 66% |
| 20261001 | $1.40 | $1.40 | 27.2% | 45% |
| 20260930 | $1.35 | $1.35 | 30.4% | 67% |
| 20260929 | $1.45 | $1.45 | 28.4% | 53% |
| 20260928 | $1.40 | $1.40 | 34.1% | 94% |
| 20260925 | $1.75 | $1.75 | 29.3% | 59% |
| 20260924 | $1.57 | $1.57 | 32.1% | 80% |
| 20260923 | $1.60 | $1.60 | 27.0% | 43% |
| 20260922 | $1.35 | $1.35 | 29.0% | 56% |
| 20260921 | $1.40 | $1.40 | 30.7% | 68% |
| 20260918 | $1.95 | $0.30 | 27.1% | 43% |
| 20260917 | $2.00 | $0.80 | 27.6% | 46% |
| 20260916 | $2.10 | $0.75 | 28.3% | 51% |
| 20260915 | $1.93 | $1.18 | 25.6% | 24% |
| 20260914 | $2.10 | $1.42 | 27.6% | 35% |
| 20260911 | $2.05 | $0.93 | 25.8% | 26% |
| 20260910 | $2.48 | $2.27 | 29.2% | 44% |
| 20260909 | $2.27 | $1.40 | 28.1% | 38% |
| 20260908 | $2.45 | $1.45 | 28.5% | 40% |
| 20260904 | $2.20 | $1.48 | 26.1% | 27% |
| 20260903 | $1.85 | $1.83 | 25.6% | 25% |
| 20260902 | $1.20 | $1.20 | 24.2% | 17% |
| 20260901 | $1.40 | $1.40 | 22.8% | 10% |
| 20260831 | $1.40 | $1.40 | 26.4% | 29% |
| 20260828 | $1.52 | $1.52 | 26.0% | 27% |
| 20260827 | $1.62 | $1.62 | 25.4% | 24% |
| 20260826 | $1.62 | $1.62 | 24.7% | 20% |
| 20260825 | $1.73 | $1.73 | 26.1% | 26% |
| 20260824 | $1.75 | $1.75 | 26.2% | 27% |
| 20260821 | $2.08 | $0.93 | 25.2% | 22% |
More on HMC
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.