HMC · Expected Move
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
The expected move for HMC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
HMC straddle price & implied vol
59 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: average implied volatility (right axis).
Current HMC Expected Move
30-Day Straddle
$1.45
7-Day Straddle
$1.45
Avg IV
94.1%
IV Rank
24%
Implied one-standard-deviation move through the next 30 days. Compare to HMC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HMC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260929 | $1.45 | $1.45 | 94.1% | 24% |
| 20260928 | $1.40 | $1.40 | 89.0% | 22% |
| 20260925 | $1.75 | $1.75 | 74.4% | 15% |
| 20260924 | $1.57 | $1.57 | 82.4% | 19% |
| 20260923 | $1.60 | $1.60 | 80.8% | 18% |
| 20260922 | $1.35 | $1.35 | 74.9% | 15% |
| 20260921 | $1.40 | $1.40 | 79.6% | 17% |
| 20260918 | $1.95 | $0.30 | 72.0% | 14% |
| 20260917 | $2.00 | $0.80 | 75.7% | 16% |
| 20260916 | $2.10 | $0.75 | 74.1% | 15% |
| 20260915 | $1.93 | $1.18 | 69.9% | 13% |
| 20260914 | $2.10 | $1.42 | 67.4% | 12% |
| 20260911 | $2.05 | $0.93 | 68.7% | 13% |
| 20260910 | $2.48 | $2.27 | 59.7% | 6% |
| 20260909 | $2.27 | $1.40 | 63.3% | 6% |
| 20260908 | $2.45 | $1.45 | 62.3% | 5% |
| 20260904 | $2.20 | $1.48 | 56.4% | 4% |
| 20260903 | $1.85 | $1.83 | 62.3% | 5% |
| 20260902 | $1.20 | $1.20 | 79.7% | 10% |
| 20260901 | $1.40 | $1.40 | 86.7% | 11% |
| 20260831 | $1.40 | $1.40 | 82.9% | 10% |
| 20260828 | $1.52 | $1.52 | 77.5% | 9% |
| 20260827 | $1.62 | $1.62 | 55.2% | 4% |
| 20260826 | $1.62 | $1.62 | 78.8% | 9% |
| 20260825 | $1.73 | $1.73 | 65.9% | 6% |
| 20260824 | $1.75 | $1.75 | 68.1% | 7% |
| 20260821 | $2.08 | $0.93 | 59.7% | 5% |
| 20260820 | $1.70 | $0.30 | 73.0% | 8% |
| 20260819 | $1.55 | $1.43 | 63.1% | 6% |
| 20260818 | $1.72 | $0.72 | 67.6% | 7% |
| 20260817 | $1.82 | $0.85 | 60.2% | 5% |
| 20260814 | $2.53 | $1.32 | 54.7% | 4% |
| 20260813 | $2.05 | $1.32 | 47.4% | 2% |
| 20260812 | $2.40 | $2.05 | 62.5% | 5% |
| 20260811 | $2.17 | $1.07 | 45.0% | 1% |
| 20260810 | $2.60 | $1.23 | 60.4% | 5% |
| 20260806 | $2.33 | $1.55 | 59.7% | 5% |
| 20260805 | $1.50 | $1.50 | 86.7% | 11% |
| 20260804 | $1.27 | $1.27 | 79.8% | 10% |
| 20260803 | $1.80 | $1.80 | 87.5% | 12% |
| 20260731 | $1.73 | $1.73 | 75.6% | 9% |
| 20260730 | $2.12 | $2.12 | 60.2% | 5% |
| 20260729 | $2.05 | $2.05 | 76.0% | 9% |
| 20260728 | $1.98 | $1.98 | 55.3% | 4% |
| 20260727 | $1.95 | $1.95 | 64.1% | 6% |
| 20260724 | $2.02 | $2.02 | 56.3% | 4% |
| 20260723 | $2.20 | $2.20 | 68.1% | 7% |
| 20260722 | $2.25 | $2.25 | 56.7% | 4% |
| 20260721 | $2.42 | $2.42 | 61.8% | 5% |
| 20260720 | $2.42 | $2.42 | 56.9% | 4% |
| 20260716 | $2.00 | $1.77 | 40.0% | 0% |
| 20260715 | $2.17 | $0.62 | 46.8% | 1% |
| 20260714 | $2.27 | $0.90 | 42.0% | 0% |
| 20260713 | $2.17 | $0.83 | 52.1% | 2% |
| 20260710 | $2.27 | $1.00 | 45.7% | 0% |
| 20260709 | $2.15 | $0.93 | 45.9% | 0% |
| 20260708 | $2.33 | $1.10 | 54.2% | 1% |
| 20260707 | $2.45 | $1.47 | 59.5% | 2% |
| 20260706 | $2.42 | $1.07 | 50.2% | 0% |
More on HMC
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.