HMC (Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock)
Expected Move & Straddle Price History
The expected move for HMC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HMC Expected Move
30-Day Straddle
$1.23
7-Day Straddle
$1.23
Avg IV
2.1%
IV Rank
41%
Implied one-standard-deviation move through the next 30 days. Compare to HMC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HMC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260629 | $1.23 | $1.23 | 2.1% | 41% |
| 20260626 | $1.38 | $1.38 | 2.2% | 42% |
| 20260625 | $1.72 | $1.72 | 2.2% | 42% |
| 20260624 | $1.45 | $1.45 | 1.9% | 35% |
| 20260623 | $1.43 | $1.43 | 2.0% | 37% |
| 20260622 | $1.75 | $1.75 | 2.2% | 42% |
| 20260618 | $2.02 | $1.27 | 1.7% | 31% |
| 20260617 | $1.90 | $1.45 | 1.9% | 37% |
| 20260616 | $1.98 | $0.83 | 1.6% | 28% |
| 20260615 | $1.55 | $0.78 | 1.8% | 35% |
| 20260613 | $2.12 | $1.32 | 1.7% | 32% |
| 20260612 | $2.12 | $1.30 | 1.7% | 30% |
| 20260611 | $2.08 | $2.10 | 1.5% | 27% |
| 20260610 | $2.92 | $1.65 | 1.6% | 29% |
| 20260609 | $2.08 | $1.35 | 1.4% | 25% |
| 20260608 | $2.27 | $1.10 | 1.5% | 26% |
| 20260605 | $2.15 | $1.20 | 1.5% | 27% |
| 20260604 | $2.20 | $1.33 | 1.6% | 28% |
| 20260603 | $2.20 | $1.52 | 1.5% | 26% |
| 20260602 | $1.67 | $1.67 | 2.4% | 48% |
| 20260601 | $1.75 | $1.75 | 2.7% | 55% |
| 20260529 | $1.52 | $1.52 | 2.4% | 49% |
| 20260528 | $1.38 | $1.38 | 2.1% | 42% |
| 20260527 | $1.65 | $1.65 | 2.1% | 42% |
| 20260526 | $1.65 | $1.65 | 2.5% | 50% |
| 20260522 | $1.70 | $1.70 | 1.9% | 36% |
| 20260521 | $1.98 | $1.98 | 1.8% | 34% |
| 20260520 | $1.73 | $1.73 | 1.9% | 36% |
| 20260519 | $1.52 | $1.52 | 2.0% | 40% |
| 20260518 | $1.58 | $1.58 | 2.0% | 38% |
| 20260515 | $1.92 | $1.38 | 1.8% | 35% |
| 20260514 | $1.85 | $0.90 | 1.7% | 33% |
| 20260513 | $2.00 | $0.93 | 1.8% | 36% |
| 20260512 | $1.97 | $1.10 | 1.8% | 34% |
| 20260511 | $2.17 | $1.23 | 2.0% | 39% |
| 20260510 | $1.75 | $1.07 | 1.7% | 31% |
| 20260508 | $1.75 | $1.07 | 1.6% | 31% |
| 20260507 | $2.02 | $1.28 | 1.9% | 36% |
| 20260506 | $1.77 | $1.15 | 1.8% | 36% |
| 20260505 | $2.20 | $1.52 | 1.5% | 28% |
| 20260504 | $2.15 | $1.60 | 1.8% | 35% |
| 20260502 | $1.43 | $1.43 | 3.8% | 84% |
| 20260501 | $1.43 | $1.43 | 4.5% | 100% |
| 20260430 | $1.45 | $1.45 | 4.4% | 100% |
| 20260429 | $1.57 | $1.57 | 3.6% | 87% |
| 20260428 | $1.62 | $1.62 | 4.1% | 100% |
| 20260427 | $1.60 | $1.60 | 3.4% | 100% |
| 20260424 | $1.57 | $1.57 | 3.2% | 94% |
| 20260423 | $1.57 | $1.57 | 3.1% | 91% |
| 20260422 | $1.85 | $1.85 | 3.4% | 100% |
| 20260421 | $1.88 | $1.88 | 3.2% | 98% |
| 20260420 | $1.80 | $1.80 | 2.9% | 87% |
| 20260417 | $1.60 | $0.05 | 3.2% | 100% |
| 20260416 | $1.88 | $0.97 | 3.2% | 100% |
| 20260415 | $2.38 | $0.88 | 2.7% | 84% |
| 20260414 | $2.00 | $1.03 | 3.1% | 100% |
| 20260413 | $1.75 | $1.02 | 2.7% | 100% |
| 20260410 | $2.55 | $1.22 | 0.6% | 27% |
| 20260409 | $1.98 | $1.02 | 0.7% | 38% |
| 20260408 | $1.95 | $1.07 | 0.6% | 25% |