HMC (Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock)
Expected Move & Straddle Price History
The expected move for HMC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HMC Expected Move
30-Day Straddle
$2.55
7-Day Straddle
$1.38
Avg IV
0.6%
IV Rank
4%
Implied one-standard-deviation move through the next 30 days. Compare to HMC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HMC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260814 | $2.55 | $1.38 | 0.6% | 4% |
| 20260813 | $2.05 | $1.32 | 0.5% | 2% |
| 20260812 | $2.40 | $2.05 | 0.6% | 5% |
| 20260811 | $2.17 | $1.07 | 0.5% | 1% |
| 20260810 | $2.60 | $1.23 | 0.6% | 5% |
| 20260806 | $2.33 | $1.55 | 0.6% | 5% |
| 20260805 | $1.50 | $1.50 | 0.9% | 11% |
| 20260804 | $1.27 | $1.27 | 0.8% | 10% |
| 20260803 | $1.80 | $1.80 | 0.9% | 12% |
| 20260731 | $1.73 | $1.73 | 0.8% | 9% |
| 20260730 | $2.12 | $2.12 | 0.6% | 5% |
| 20260729 | $2.05 | $2.05 | 0.8% | 9% |
| 20260728 | $1.98 | $1.98 | 0.6% | 4% |
| 20260727 | $1.95 | $1.95 | 0.6% | 6% |
| 20260724 | $2.02 | $2.02 | 0.6% | 4% |
| 20260723 | $2.20 | $2.20 | 0.7% | 7% |
| 20260722 | $2.25 | $2.25 | 0.6% | 4% |
| 20260721 | $2.42 | $2.42 | 0.6% | 5% |
| 20260720 | $2.42 | $2.42 | 0.6% | 4% |
| 20260716 | $2.00 | $1.77 | 0.4% | 0% |
| 20260715 | $2.17 | $0.62 | 0.5% | 1% |
| 20260714 | $2.27 | $0.90 | 0.4% | 0% |
| 20260713 | $2.17 | $0.83 | 0.5% | 2% |
| 20260710 | $2.27 | $1.00 | 0.5% | 0% |
| 20260709 | $2.15 | $0.93 | 0.5% | 0% |
| 20260708 | $2.33 | $1.10 | 0.5% | 1% |
| 20260707 | $2.45 | $1.47 | 0.6% | 2% |
| 20260706 | $2.42 | $1.07 | 0.5% | 0% |
| 20260702 | $1.25 | $1.25 | 2.5% | 48% |
| 20260701 | $1.15 | $1.15 | 2.3% | 43% |
| 20260630 | $1.20 | $1.20 | 2.4% | 47% |
| 20260629 | $1.23 | $1.23 | 2.1% | 41% |
| 20260626 | $1.38 | $1.38 | 2.2% | 42% |
| 20260625 | $1.72 | $1.72 | 2.2% | 42% |
| 20260624 | $1.45 | $1.45 | 1.9% | 35% |
| 20260623 | $1.43 | $1.43 | 2.0% | 37% |
| 20260622 | $1.75 | $1.75 | 2.2% | 42% |
| 20260618 | $2.02 | $1.27 | 1.7% | 31% |
| 20260617 | $1.90 | $1.45 | 1.9% | 37% |
| 20260616 | $1.98 | $0.83 | 1.6% | 28% |
| 20260615 | $1.55 | $0.78 | 1.8% | 35% |
| 20260613 | $2.12 | $1.32 | 1.7% | 32% |
| 20260612 | $2.12 | $1.30 | 1.7% | 30% |
| 20260611 | $2.08 | $2.10 | 1.5% | 27% |
| 20260610 | $2.92 | $1.65 | 1.6% | 29% |
| 20260609 | $2.08 | $1.35 | 1.4% | 25% |
| 20260608 | $2.27 | $1.10 | 1.5% | 26% |
| 20260605 | $2.15 | $1.20 | 1.5% | 27% |
| 20260604 | $2.20 | $1.33 | 1.6% | 28% |
| 20260603 | $2.20 | $1.52 | 1.5% | 26% |
| 20260602 | $1.67 | $1.67 | 2.4% | 48% |
| 20260601 | $1.75 | $1.75 | 2.7% | 55% |
| 20260529 | $1.52 | $1.52 | 2.4% | 49% |
| 20260528 | $1.38 | $1.38 | 2.1% | 42% |
| 20260527 | $1.65 | $1.65 | 2.1% | 42% |
| 20260526 | $1.65 | $1.65 | 2.5% | 50% |
| 20260522 | $1.70 | $1.70 | 1.9% | 36% |
| 20260521 | $1.98 | $1.98 | 1.8% | 34% |
| 20260520 | $1.73 | $1.73 | 1.9% | 36% |
| 20260519 | $1.52 | $1.52 | 2.0% | 40% |