HMC (Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock)
Historical IV Rank & Volatility Regime
IV Rank measures where HMC's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on HMC are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
HMC IV Rank Summary
Current
4%
Compressed — premium buying regime
30-Day Avg
7%
60-Day Avg
22%
90-Day Avg
37%
90-Day Low
0%
90-Day High
100%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in HMC's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
HMC IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20260814 | 4% | 0.6% |
| 20260813 | 2% | 0.5% |
| 20260812 | 5% | 0.6% |
| 20260811 | 1% | 0.5% |
| 20260810 | 5% | 0.6% |
| 20260806 | 5% | 0.6% |
| 20260805 | 11% | 0.9% |
| 20260804 | 10% | 0.8% |
| 20260803 | 12% | 0.9% |
| 20260731 | 9% | 0.8% |
| 20260730 | 5% | 0.6% |
| 20260729 | 9% | 0.8% |
| 20260728 | 4% | 0.6% |
| 20260727 | 6% | 0.6% |
| 20260724 | 4% | 0.6% |
| 20260723 | 7% | 0.7% |
| 20260722 | 4% | 0.6% |
| 20260721 | 5% | 0.6% |
| 20260720 | 4% | 0.6% |
| 20260716 | 0% | 0.4% |
| 20260715 | 1% | 0.5% |
| 20260714 | 0% | 0.4% |
| 20260713 | 2% | 0.5% |
| 20260710 | 0% | 0.5% |
| 20260709 | 0% | 0.5% |
| 20260708 | 1% | 0.5% |
| 20260707 | 2% | 0.6% |
| 20260706 | 0% | 0.5% |
| 20260702 | 48% | 2.5% |
| 20260701 | 43% | 2.3% |
| 20260630 | 47% | 2.4% |
| 20260629 | 41% | 2.1% |
| 20260626 | 42% | 2.2% |
| 20260625 | 42% | 2.2% |
| 20260624 | 35% | 1.9% |
| 20260623 | 37% | 2.0% |
| 20260622 | 42% | 2.2% |
| 20260618 | 31% | 1.7% |
| 20260617 | 37% | 1.9% |
| 20260616 | 28% | 1.6% |
| 20260615 | 35% | 1.8% |
| 20260613 | 32% | 1.7% |
| 20260612 | 30% | 1.7% |
| 20260611 | 27% | 1.5% |
| 20260610 | 29% | 1.6% |
| 20260609 | 25% | 1.4% |
| 20260608 | 26% | 1.5% |
| 20260605 | 27% | 1.5% |
| 20260604 | 28% | 1.6% |
| 20260603 | 26% | 1.5% |
| 20260602 | 48% | 2.4% |
| 20260601 | 55% | 2.7% |
| 20260529 | 49% | 2.4% |
| 20260528 | 42% | 2.1% |
| 20260527 | 42% | 2.1% |
| 20260526 | 50% | 2.5% |
| 20260522 | 36% | 1.9% |
| 20260521 | 34% | 1.8% |
| 20260520 | 36% | 1.9% |
| 20260519 | 40% | 2.0% |
| 20260518 | 38% | 2.0% |
| 20260515 | 35% | 1.8% |
| 20260514 | 33% | 1.7% |
| 20260513 | 36% | 1.8% |
| 20260512 | 34% | 1.8% |
| 20260511 | 39% | 2.0% |
| 20260510 | 31% | 1.7% |
| 20260508 | 31% | 1.6% |
| 20260507 | 36% | 1.9% |
| 20260506 | 36% | 1.8% |
| 20260505 | 28% | 1.5% |
| 20260504 | 35% | 1.8% |
| 20260502 | 84% | 3.8% |
| 20260501 | 100% | 4.5% |
| 20260430 | 100% | 4.4% |
| 20260429 | 87% | 3.6% |
| 20260428 | 100% | 4.1% |
| 20260427 | 100% | 3.4% |
| 20260424 | 94% | 3.2% |
| 20260423 | 91% | 3.1% |
| 20260422 | 100% | 3.4% |
| 20260421 | 98% | 3.2% |
| 20260420 | 87% | 2.9% |
| 20260417 | 100% | 3.2% |
| 20260416 | 100% | 3.2% |
| 20260415 | 84% | 2.7% |
| 20260414 | 100% | 3.1% |
| 20260413 | 100% | 2.7% |
| 20260410 | 27% | 0.6% |
| 20260409 | 38% | 0.7% |