HMC · IV Rank History
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
IV Rank measures where HMC's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on HMC are priced rich or cheap relative to its own recent regime.
HMC IV rank history
89 sessionsIV rank = where today's implied volatility sits in its 1-year range (0–100). Above 50 favours selling premium; the shaded band marks 50–100.
HMC IV Rank Summary
Current
24%
Compressed — premium buying regime
30-Day Avg
11%
60-Day Avg
8%
90-Day Avg
18%
90-Day Low
0%
90-Day High
55%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in HMC's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
HMC IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20260929 | 24% | 94.1% |
| 20260928 | 22% | 89.0% |
| 20260925 | 15% | 74.4% |
| 20260924 | 19% | 82.4% |
| 20260923 | 18% | 80.8% |
| 20260922 | 15% | 74.9% |
| 20260921 | 17% | 79.6% |
| 20260918 | 14% | 72.0% |
| 20260917 | 16% | 75.7% |
| 20260916 | 15% | 74.1% |
| 20260915 | 13% | 69.9% |
| 20260914 | 12% | 67.4% |
| 20260911 | 13% | 68.7% |
| 20260910 | 6% | 59.7% |
| 20260909 | 6% | 63.3% |
| 20260908 | 5% | 62.3% |
| 20260904 | 4% | 56.4% |
| 20260903 | 5% | 62.3% |
| 20260902 | 10% | 79.7% |
| 20260901 | 11% | 86.7% |
| 20260831 | 10% | 82.9% |
| 20260828 | 9% | 77.5% |
| 20260827 | 4% | 55.2% |
| 20260826 | 9% | 78.8% |
| 20260825 | 6% | 65.9% |
| 20260824 | 7% | 68.1% |
| 20260821 | 5% | 59.7% |
| 20260820 | 8% | 73.0% |
| 20260819 | 6% | 63.1% |
| 20260818 | 7% | 67.6% |
| 20260817 | 5% | 60.2% |
| 20260814 | 4% | 54.7% |
| 20260813 | 2% | 47.4% |
| 20260812 | 5% | 62.5% |
| 20260811 | 1% | 45.0% |
| 20260810 | 5% | 60.4% |
| 20260806 | 5% | 59.7% |
| 20260805 | 11% | 86.7% |
| 20260804 | 10% | 79.8% |
| 20260803 | 12% | 87.5% |
| 20260731 | 9% | 75.6% |
| 20260730 | 5% | 60.2% |
| 20260729 | 9% | 76.0% |
| 20260728 | 4% | 55.3% |
| 20260727 | 6% | 64.1% |
| 20260724 | 4% | 56.3% |
| 20260723 | 7% | 68.1% |
| 20260722 | 4% | 56.7% |
| 20260721 | 5% | 61.8% |
| 20260720 | 4% | 56.9% |
| 20260716 | 0% | 40.0% |
| 20260715 | 1% | 46.8% |
| 20260714 | 0% | 42.0% |
| 20260713 | 2% | 52.1% |
| 20260710 | 0% | 45.7% |
| 20260709 | 0% | 45.9% |
| 20260708 | 1% | 54.2% |
| 20260707 | 2% | 59.5% |
| 20260706 | 0% | 50.2% |
| 20260702 | 48% | 246.4% |
| 20260701 | 43% | 225.2% |
| 20260630 | 47% | 235.8% |
| 20260629 | 41% | 213.7% |
| 20260626 | 42% | 218.4% |
| 20260625 | 42% | 217.4% |
| 20260624 | 35% | 189.7% |
| 20260623 | 37% | 197.5% |
| 20260622 | 42% | 217.3% |
| 20260618 | 31% | 174.0% |
| 20260617 | 37% | 194.1% |
| 20260616 | 28% | 157.2% |
| 20260615 | 35% | 183.9% |
| 20260613 | 32% | 173.0% |
| 20260612 | 30% | 166.5% |
| 20260611 | 27% | 152.4% |
| 20260610 | 29% | 159.6% |
| 20260609 | 25% | 144.3% |
| 20260608 | 26% | 146.6% |
| 20260605 | 27% | 153.7% |
| 20260604 | 28% | 157.0% |
| 20260603 | 26% | 149.2% |
| 20260602 | 48% | 238.5% |
| 20260601 | 55% | 267.0% |
| 20260529 | 49% | 242.8% |
| 20260528 | 42% | 214.1% |
| 20260527 | 42% | 214.2% |
| 20260526 | 50% | 246.0% |
| 20260522 | 36% | 188.9% |
| 20260521 | 34% | 181.5% |
More on HMC
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.