HNST (The Honest Company, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for HNST is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HNST Expected Move
30-Day Straddle
$1.40
7-Day Straddle
$1.40
Avg IV
1.2%
IV Rank
47%
Implied one-standard-deviation move through the next 30 days. Compare to HNST's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HNST Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260622 | $1.40 | $1.40 | 1.2% | 47% |
| 20260618 | $1.30 | $1.20 | 1.1% | 45% |
| 20260617 | $1.43 | $2.40 | 0.0% | 0% |
| 20260616 | $1.12 | $11.10 | 1.0% | 28% |
| 20260615 | $1.20 | $1.15 | 0.9% | 20% |
| 20260613 | $1.23 | $1.07 | 1.1% | 31% |
| 20260612 | $1.23 | $1.07 | 0.9% | 22% |
| 20260611 | $1.12 | $0.95 | 0.9% | 22% |
| 20260610 | $1.10 | $1.02 | 1.2% | 37% |
| 20260609 | $1.02 | $0.95 | 0.9% | 21% |
| 20260608 | $0.98 | $0.90 | 1.0% | 26% |
| 20260605 | $0.95 | $0.97 | 1.1% | 34% |
| 20260604 | $0.83 | $0.80 | 0.7% | 14% |
| 20260603 | $1.00 | $0.88 | 0.9% | 19% |
| 20260602 | $0.88 | $0.88 | 2.4% | 100% |
| 20260601 | $1.07 | $1.07 | 2.0% | 91% |
| 20260529 | $1.05 | $1.05 | 1.7% | 70% |
| 20260528 | $1.02 | $1.02 | 2.1% | 93% |
| 20260527 | $1.18 | $1.18 | 1.6% | 67% |
| 20260526 | $0.95 | $0.95 | 2.0% | 91% |
| 20260522 | $0.92 | $0.92 | 1.8% | 79% |
| 20260521 | $1.05 | $1.05 | 2.0% | 88% |
| 20260520 | $0.70 | $0.70 | 1.6% | 67% |
| 20260519 | $1.18 | $1.18 | 1.6% | 67% |
| 20260518 | $0.88 | $0.88 | 1.5% | 57% |
| 20260515 | $0.68 | $0.65 | 1.4% | 54% |
| 20260514 | $0.70 | $1.05 | 1.7% | 72% |
| 20260513 | $0.92 | $0.85 | 1.3% | 47% |
| 20260512 | $0.97 | $0.93 | 1.4% | 53% |
| 20260511 | $0.80 | $1.18 | 1.6% | 66% |
| 20260510 | $3.38 | $1.28 | 1.3% | 48% |
| 20260508 | $3.38 | $1.28 | 1.3% | 45% |
| 20260507 | $1.40 | $1.30 | 1.2% | 43% |
| 20260506 | $1.05 | $1.02 | 1.3% | 50% |
| 20260505 | $1.07 | $1.43 | 1.3% | 47% |
| 20260504 | $1.00 | $0.90 | 1.4% | 56% |
| 20260502 | $1.07 | $1.07 | 0.8% | 20% |
| 20260501 | $1.07 | $1.07 | 1.1% | 34% |
| 20260430 | $1.02 | $1.02 | 1.3% | 46% |
| 20260429 | $1.10 | $1.10 | 1.2% | 39% |
| 20260428 | $1.17 | $1.17 | 1.2% | 42% |
| 20260427 | $3.45 | $3.45 | 1.3% | 49% |
| 20260424 | $1.10 | $1.10 | 1.2% | 40% |
| 20260423 | $0.95 | $0.95 | 1.1% | 37% |
| 20260422 | $0.85 | $0.85 | 1.3% | 48% |
| 20260421 | $1.05 | $1.05 | 1.1% | 35% |
| 20260420 | $1.00 | $1.00 | 0.9% | 26% |
| 20260417 | $0.97 | $0.95 | 0.9% | 23% |
| 20260416 | $1.02 | $2.17 | 0.9% | 25% |
| 20260415 | $0.88 | $0.85 | 0.8% | 21% |
| 20260414 | $0.78 | $0.95 | 0.5% | 0% |
| 20260413 | $0.75 | $0.55 | 1.0% | 18% |
| 20260410 | $0.70 | $1.70 | 1.4% | 31% |
| 20260409 | $0.62 | $0.72 | 1.2% | 27% |
| 20260408 | $0.65 | $0.43 | 1.2% | 27% |
| 20260407 | $0.62 | $0.33 | 1.0% | 19% |
| 20260406 | $0.65 | $0.35 | 1.3% | 28% |
| 20260402 | $0.62 | $0.40 | 1.0% | 16% |
| 20260401 | $0.38 | $0.38 | 1.2% | 27% |
| 20260331 | $0.50 | $0.50 | 1.7% | 44% |