State Street SPDR Portfolio Long Term Treasury ETF(SPTL · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $25.20 – $27.70
- YTD
- -1.80%
- IV Rank (30D)
- 28.88
- Straddle Price
- $0.62
- P/C Vol Ratio
- 0.14
State Street SPDR Portfolio Long Term Treasury ETF (SPTL) ETF
- Exchange
- ARCX
- Inception
- 2007-05-23
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-06-01 | 2026-06-04 | $0.0928 | CD |
| 2026-05-01 | 2026-05-06 | $0.0901 | CD |
| 2026-04-01 | 2026-04-06 | $0.0936 | CD |
| 2026-03-02 | 2026-03-05 | $0.0839 | CD |
| 2026-02-02 | 2026-02-05 | $0.0927 | CD |
| 2025-12-18 | 2025-12-23 | $0.0923 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| — | US TREASURY N/B 05/55 4.75 | 2.24% | Treasury | — |
| — | US TREASURY N/B 08/55 4.75 | 2.22% | Treasury | — |
| — | US TREASURY N/B 02/56 4.75 | 2.21% | Treasury | — |
| — | US TREASURY N/B 11/55 4.625 | 2.19% | Treasury | — |
| — | US TREASURY N/B 05/54 4.625 | 2.18% | Treasury | — |
| — | US TREASURY N/B 02/55 4.625 | 2.16% | Treasury | — |
| — | US TREASURY N/B 11/53 4.75 | 2.14% | Treasury | — |
| — | US TREASURY N/B 11/54 4.5 | 2.13% | Treasury | — |
| — | US TREASURY N/B 08/54 4.25 | 2.06% | Treasury | — |
| — | US TREASURY N/B 02/54 4.25 | 2.06% | Treasury | — |
| — | US TREASURY N/B 08/53 4.125 | 1.82% | Treasury | — |
| — | US TREASURY N/B 11/52 4 | 1.62% | Treasury | — |
| — | US TREASURY N/B 08/41 1.75 | 1.54% | Treasury | — |
| — | US TREASURY N/B 05/53 3.625 | 1.53% | Treasury | — |
| — | US TREASURY N/B 05/51 2.375 | 1.53% | Treasury | — |
| — | US TREASURY N/B 02/53 3.625 | 1.52% | Treasury | — |
| — | US TREASURY N/B 11/41 2 | 1.42% | Treasury | — |
| — | US TREASURY N/B 08/45 4.875 | 1.39% | Treasury | — |
| — | US TREASURY N/B 02/46 4.625 | 1.37% | Treasury | — |
| — | US TREASURY N/B 05/45 5 | 1.37% | Treasury | — |
| — | US TREASURY N/B 11/43 4.75 | 1.37% | Treasury | — |
| — | US TREASURY N/B 02/51 1.875 | 1.37% | Treasury | — |
| — | US TREASURY N/B 02/41 1.875 | 1.37% | Treasury | — |
| — | US TREASURY N/B 08/51 2 | 1.36% | Treasury | — |
| — | US TREASURY N/B 02/45 4.75 | 1.36% | Treasury | — |
| — | US TREASURY N/B 05/44 4.625 | 1.36% | Treasury | — |
| — | US TREASURY N/B 11/45 4.625 | 1.35% | Treasury | — |
| — | US TREASURY N/B 05/52 2.875 | 1.35% | Treasury | — |
| — | US TREASURY N/B 08/52 3 | 1.35% | Treasury | — |
| — | US TREASURY N/B 11/44 4.625 | 1.34% | Treasury | — |
| — | US TREASURY N/B 08/43 4.375 | 1.30% | Treasury | — |
| — | US TREASURY N/B 08/44 4.125 | 1.27% | Treasury | — |
| — | US TREASURY N/B 02/44 4.5 | 1.27% | Treasury | — |
| — | US TREASURY N/B 11/51 1.875 | 1.24% | Treasury | — |
| — | US TREASURY N/B 02/52 2.25 | 1.23% | Treasury | — |
| — | US TREASURY N/B 11/42 4 | 1.16% | Treasury | — |
| — | US TREASURY N/B 02/42 2.375 | 1.14% | Treasury | — |
| — | US TREASURY N/B 05/41 2.25 | 1.13% | Treasury | — |
| — | US TREASURY N/B 02/43 3.875 | 1.13% | Treasury | — |
| — | US TREASURY N/B 05/43 3.875 | 1.13% | Treasury | — |
| — | US TREASURY N/B 11/50 1.625 | 1.13% | Treasury | — |
| — | US TREASURY N/B 05/42 3.25 | 1.13% | Treasury | — |
| — | US TREASURY N/B 11/48 3.375 | 1.12% | Treasury | — |
| — | US TREASURY N/B 02/49 3 | 1.12% | Treasury | — |
| — | US TREASURY N/B 11/40 1.375 | 1.09% | Treasury | — |
| — | US TREASURY N/B 08/50 1.375 | 1.09% | Treasury | — |
| — | US TREASURY N/B 08/42 3.375 | 1.06% | Treasury | — |
| — | US TREASURY N/B 08/48 3 | 1.06% | Treasury | — |
| — | US TREASURY N/B 08/40 1.125 | 1.01% | Treasury | — |
| — | US TREASURY N/B 05/49 2.875 | 1.01% | Treasury | — |
| Category | Weight | Value | Positions |
|---|---|---|---|
| US Treasury | 98.96% | $10.86B | 96 |
| Short-term investment | 0.02% | $1.8M | 1 |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +0.19% | 9 |
| Feb | -0.53% | 9 |
| Mar | +1.02% | 9 |
| Apr | -1.90% | 9 |
| May | +0.28% | 9 |
| Jun | +0.98% | 9 |
| Jul | +1.27% | 8 |
| Aug | +0.20% | 8 |
| Sep | -2.00% | 8 |
| Oct | -2.33% | 9 |
| Nov | +2.56% | 9 |
| Dec | +0.09% | 9 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 28.88
- IV Rank (7D)
- 64.3
- Avg IV
- 29.4%
- Straddle (30D)
- $0.62
- Straddle (7D)
- $0.40
- P/C Volume
- 0.14
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 0.14
- Correlation (SPY)
- 19.8%
- R²
- 0.04
- Ann. Volatility
- 8.9%
- SPY Volatility
- 12.1%
Low volatility - stock moves less than market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|