Sunrise Realty Trust, Inc. Common Stock(SUNS)

Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
$8.52
52-Week Range
$7.34 – $11.78
YTD
-7.89%
IV Rank (30D)
30.22
Straddle Price
$1.50
P/C Vol Ratio
0.12
Market Cap
$0.1B
Fair Value
+50.0% vs price
Confidence: 13% Alpha Score: 1.98

A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.

  • DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
  • Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
  • DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 0.5% and dividend payments are stable.
  • P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
  • Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
  • Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
  • Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
  • Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
10-yr Treasury (rf)4.53%
Beta vs SPY1.00
Cost of Equity (CAPM)10.03% (VRP-adj)
WACC10.01%
Volatility Risk Premium+57.6pp (IV − HV30), ERP adj +50bps
Effective Tax Rate21.0%
Rev. Growth (YoY, DCF input)+3.0%
DCF Horizon5 years explicit + fade
Forward Tilt (NTM/TTM)×1.03 (applied to P/E, EV/EBITDA, P/S)
Quality Score0/6 — cyclical/struggling (5y DCF)
SMA 50$7.95 (Market Anchor value)
SMA 20 / Bollinger Mid$8.40
Bollinger Width / SMA20165.7% (drives anchor stability)
Net Debt$0.0B
Peers used for multiples: AMT, DLR, EQIX, O, PLD, PSA, SPG, WELL
Blended Fair Value
$17.58
Current Price
$8.54
Deviation
+50.0%
MethodImplied PriceWeightDetail
DCF n/a 0%
DDM (Gordon) $17.58 100%
Peer P/E n/a 0% median 42.1× · 8 peers
Peer EV/EBITDA n/a 0% median 23.5× · 8 peers
Peer P/B n/a 0% median 4.8× · 8 peers
Peer P/S n/a 0% median 10.7× · 8 peers
Market Anchor (SMA50) $7.95 0% stability 0% (BB-width)
Options Expected (B-L 30d) n/a 0%
As of 2026-06-12 · updated 2026-06-12 20:59:55.687000
Info
Industry (SIC)
REAL ESTATE INVESTMENT TRUSTS (6798)
Exchange
XNAS
Market Cap
$0.1B

Sunrise Realty Trust Inc is a real estate investment trust company. It is focus on originating CRE debt investments and providing capital to high-quality borrowers and sponsors with transitional business plans collateralized by CRE assets with opportunities for near-term value creation, as well as recapitalization opportunities. It intends to create a diversified investment portfolio, targeting investments in senior mortgage loans, mezzanine loans, whole loans, B-notes, CMBS, and debt-like preferred equity securities across CRE asset classes and investment mix to include high-quality multi-fam…

Price History
Seasonality
MonthAvg ReturnYears of Data
Jan -8.89% 2
Feb +0.05% 2
Mar -12.41% 2
Apr -3.56% 2
May +13.03% 2
Jun -1.59% 2
Jul -0.91% 2
Aug +8.82% 2
Sep -3.64% 2
Oct -2.75% 2
Nov +4.89% 2
Dec -10.09% 2
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $8.43
SMA 50: $7.97
SMA 200: $9.26
Current: $8.54
EMA 12: $8.48
EMA 26: $8.32
MACD: 0.1589 | Signal: -0.0220
BULLISH
ADX (14): 27.76
TREND
+DI: 21.05
−DI: 12.20
Momentum Oscillators
RSI (14): 56.91
NEUTRAL
Stoch %K: 41.63
Stoch %D: 46.03
Williams %R: -57.69
Volume & Volatility
BB Upper: $8.99
BB Lower: $7.87
NEUTRAL
OBV: -2,684,842
Vol SMA 20: 71,017
Vol ROC: 19.55%
ATR: $0.28
True Range: $0.30
HV 20: 26.6%
HV 30: 35.5%
HV 60: 32.0%

Data Summary
Data Points: 484
Last Updated: 2026-06-12T21:15:22.168000
Date Range: 2024-07-10T00:00:00 – 2026-06-12T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

News
Earnings History
4 of 4 under expected move
Each row pairs the pre-earnings straddle-implied expected move with the realized close-to-close move. Sorted oldest first.
Earnings Date Timing Expected Move Actual Move Ratio Outcome
2025-05-07 Pre-Market 7.85% 0.00% 0.00x Within
2025-11-13 After-Close 10.63% 3.40% 0.32x Within
2026-03-12 Pre-Market 11.80% 2.09% 0.18x Within
2026-05-14 After-Close 4.98% 0.87% 0.17x Within
Options Activity
IV Rank (30D)
30.22
IV Rank (7D)
69.86
Avg IV
85.9%
Straddle (30D)
$1.50
Straddle (7D)
$1.80
P/C Volume
0.12
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
0.86
Correlation (SPY)
33.6%
0.11
Ann. Volatility
31.5%
SPY Volatility
12.3%

Moderate volatility - stock generally follows market

Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-03-31

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

76 filers3,931,450 shares$31.07M value
# Filer Shares Value % of Total % of Float Period
1 VANGUARD GROUP INC Custodian 585,284 $5.52M 17.76% 2025-12-31
2 BlackRock, Inc. Custodian 645,488 $4.95M 15.93% 2026-03-31
3 GRATIA CAPITAL, LLC 438,816 $3.37M 10.83% 2026-03-31
4 Pacific Ridge Capital Partners, LLC 352,092 $3.32M 10.69% 2025-12-31
5 WASATCH ADVISORS LP 365,219 $2.80M 9.02% 2026-03-31
6 GEODE CAPITAL MANAGEMENT, LLC Custodian 305,915 $2.35M 7.55% 2026-03-31
7 RAYMOND JAMES FINANCIAL INC Custodian 168,709 $1.29M 4.16% 2026-03-31
8 STATE STREET CORP 147,540 $1.17M 3.78% 2026-03-31
9 STIFEL FINANCIAL CORP Custodian 80,010 $613.68K 1.98% 2026-03-31
10 GatePass Capital, LLC 76,700 $588.29K 1.89% 2026-03-31
11 NORTHERN TRUST CORP Custodian 76,043 $583.25K 1.88% 2026-03-31
12 GOLDMAN SACHS GROUP INC Custodian 61,102 $468.65K 1.51% 2026-03-31
13 AMERIPRISE FINANCIAL INC Custodian 51,951 $398.46K 1.28% 2026-03-31
14 Quantinno Capital Management LP 50,951 $390.79K 1.26% 2026-03-31
15 RENAISSANCE TECHNOLOGIES LLC 44,300 $339.78K 1.09% 2026-03-31
16 MORGAN STANLEY Custodian 29,734 $280.41K 0.90% 2025-12-31
17 PRELUDE CAPITAL MANAGEMENT, LLC 36,000 $276.12K 0.89% 2026-03-31
18 Bank of New York Mellon Corp Custodian 29,722 $227.97K 0.73% 2026-03-31
19 CHARLES SCHWAB INVESTMENT MANAGEMENT INC 25,744 $197.46K 0.64% 2026-03-31
20 ALLIANCEBERNSTEIN L.P. 15,672 $147.79K 0.48% 2026-03-31
21 Mariner, LLC Custodian 18,909 $145.03K 0.47% 2026-03-31
22 HSBC HOLDINGS PLC Custodian 11,398 $142.59K 0.46% 2026-03-31
23 AQR CAPITAL MANAGEMENT LLC Custodian 17,789 $136.44K 0.44% 2026-03-31
24 OSAIC HOLDINGS, INC. Custodian 16,398 $125.77K 0.40% 2026-03-31
25 JONES FINANCIAL COMPANIES LLLP Custodian 14,775 $118.05K 0.38% 2026-03-31
7 filers$12.15M notional
# Filer Notional Value % of Total Period
1 JPMORGAN CHASE & CO Custodian $5.97M 49.12% 2026-03-31
2 CITADEL ADVISORS LLC Custodian $3.17M 26.11% 2026-03-31
3 IMC-Chicago, LLC Custodian $1.69M 13.89% 2026-03-31
4 Caption Management, LLC $767.00K 6.31% 2026-03-31
5 GROUP ONE TRADING LLC Custodian $327.50K 2.69% 2026-03-31
6 JANE STREET GROUP, LLC Custodian $190.98K 1.57% 2026-03-31
7 SIMPLEX TRADING, LLC Custodian $37.79K 0.31% 2026-03-31
1 filers$264.52K notional
# Filer Notional Value % of Total Period
1 SIMPLEX TRADING, LLC Custodian $264.52K 100.00% 2026-03-31
Insider Activity
Latest: 2021-03-03
Form 4 filings — insider beneficial-ownership changes by officers, directors, and 10%+ holders. Filed within 2 business days of transaction.
Filed Reporter Role Action Shares Avg Price Net $ Link
2021-03-03 MICHAEL S GROSS See Remarks Mixed +8,457 $15.36 $129.9K EDGAR
2021-03-03 BRUCE J SPOHLER See Remarks Mixed +8,457 $15.36 $129.9K EDGAR
2020-09-03 MICHAEL S GROSS See Remarks Buy (P) +14,114 $13.17 $185.9K EDGAR
2020-08-31 MICHAEL S GROSS See Remarks Buy (P) +14,365 $13.13 $188.7K EDGAR
2020-03-04 MICHAEL S GROSS See Remarks Mixed EDGAR
2020-03-04 BRUCE J SPOHLER See Remarks Mixed EDGAR
2019-03-05 BRUCE J SPOHLER See Remarks Mixed EDGAR
2019-03-05 MICHAEL S GROSS See Remarks Mixed EDGAR
2018-03-13 BRUCE J SPOHLER See Remarks Grant (A) −36,735 RSU EDGAR
2018-03-13 MICHAEL S GROSS See Remarks Grant (A) −36,735 RSU EDGAR
2018-03-05 BRUCE J SPOHLER See Remarks Mixed +16,367 $16.82 $275.2K EDGAR
2018-03-05 MICHAEL S GROSS See Remarks Mixed +16,367 $16.82 $275.2K EDGAR
2017-03-10 BRUCE J SPOHLER See Remarks Grant (A) −31,575 RSU EDGAR
2017-03-10 MICHAEL S GROSS See Remarks Grant (A) −31,575 RSU EDGAR
2017-03-03 MICHAEL S GROSS See Remarks Mixed +14,438 $17.57 $253.7K EDGAR
Codes: P = open-market purchase · S = open-market sale · A = grant/award · M = option exercise · F = tax withholding at vest · G = bona-fide gift · D = disposition to issuer · J = other (described in filing footnote — typically 401(k), trust, inheritance) · W = will/inheritance. Only P / S codes carry directional signal.
Insider Holdings
10 insiders · @ $8.54
Officers, directors, and 10%+ owners ranked by current disclosed exposure (shares × today's price). Shares are direct + indirect (via trusts / LLCs / spouse). Excludes unvested RSU and option grants — those aren't beneficially owned until vest.
# Insider Role Shares Disclosed Exposure Lifetime OM Net Filings Last Filed
1 JACK SILVER 1,169,732 $9.99M -$597.0K 2 2016-04-18
2 MICHAEL S GROSS See Remarks 905,122 $7.73M $27.25M 41 2021-03-03
3 STEPHEN ADAMS 10%+ Owner 769,868 $6.57M -$8.73M 3 2012-06-15
4 BRUCE J SPOHLER See Remarks 547,474 $4.68M $11.52M 13 2021-03-03
5 RS Properties I LLC 123,722 $1.06M $257.7K 3 2016-04-26
6 STEVEN HOCHBERG Director 20,000 $170.8K $333.4K 3 2016-05-13
7 RICHARD PETEKA CFO, Secretary and Treasurer 6,250 $53.4K $103.1K 2 2012-05-31
8 Leonard Potter Director 6,250 $53.4K $125.0K 1 2011-03-02
9 David Wachter Director 5,000 $42.7K $100.0K 1 2011-03-02
10 Nicholas Radesca CFO & Secretary 2,000 $17.1K $36.3K 1 2011-05-12
Lifetime OM Net = signed sum of open-market buys (P) and sells (S) over their career; excludes grants, tax withholdings, and dispositions to issuer. A large negative number is normal for long-tenured executives — they've sold compensation grants over many years.
ETF Holders
# ETF Provider Weight $ Exposure ETF AUM As Of
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.