UMBF (UMB Financial Corp)
Expected Move & Straddle Price History
The expected move for UMBF is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current UMBF Expected Move
30-Day Straddle
$5.05
7-Day Straddle
$5.05
Avg IV
0.6%
IV Rank
33%
Implied one-standard-deviation move through the next 30 days. Compare to UMBF's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
UMBF Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $5.05 | $5.05 | 0.6% | 33% |
| 20260831 | $5.55 | $5.55 | 0.5% | 20% |
| 20260828 | $3.52 | $3.52 | 0.5% | 15% |
| 20260827 | $4.08 | $4.08 | 0.5% | 24% |
| 20260826 | $4.35 | $4.35 | 0.7% | 35% |
| 20260825 | $4.38 | $4.38 | 0.6% | 28% |
| 20260824 | $4.70 | $4.70 | 0.5% | 20% |
| 20260821 | $4.78 | $4.70 | 0.5% | 23% |
| 20260820 | $4.83 | $5.03 | 0.6% | 28% |
| 20260819 | $5.78 | $4.95 | 0.4% | 6% |
| 20260818 | $5.90 | $4.92 | 0.5% | 18% |
| 20260817 | $6.65 | $5.30 | 0.6% | 26% |
| 20260814 | $6.70 | $5.07 | 0.5% | 18% |
| 20260813 | $6.50 | $5.07 | 0.5% | 23% |
| 20260812 | $6.30 | $4.95 | 0.4% | 6% |
| 20260811 | $7.15 | $5.15 | 0.5% | 20% |
| 20260810 | $6.90 | $5.10 | 0.4% | 5% |
| 20260806 | $8.62 | $6.32 | 0.5% | 19% |
| 20260805 | $6.45 | $6.45 | 0.6% | 33% |
| 20260804 | $5.40 | $5.40 | 0.5% | 24% |
| 20260803 | $6.80 | $6.80 | 0.6% | 29% |
| 20260731 | $6.00 | $6.00 | 0.4% | 13% |
| 20260730 | $6.45 | $6.45 | 0.5% | 18% |
| 20260729 | $6.40 | $6.40 | 0.4% | 13% |
| 20260728 | $8.40 | $8.40 | 0.5% | 20% |
| 20260727 | $7.30 | $7.30 | 0.5% | 20% |
| 20260724 | $8.00 | $8.00 | 0.5% | 18% |
| 20260723 | $7.95 | $7.95 | 0.4% | 11% |
| 20260722 | $8.45 | $8.45 | 0.5% | 15% |
| 20260721 | $8.30 | $8.30 | 0.4% | 12% |
| 20260720 | $8.00 | $8.00 | 0.4% | 14% |
| 20260716 | $8.70 | $5.10 | 0.4% | 9% |
| 20260715 | $9.68 | $4.95 | 0.4% | 13% |
| 20260714 | $8.90 | $4.20 | 0.4% | 13% |
| 20260713 | $9.05 | $5.07 | 0.4% | 11% |
| 20260710 | $9.50 | $5.10 | 0.4% | 13% |
| 20260709 | $9.50 | $5.10 | 0.4% | 12% |
| 20260708 | $10.20 | $5.55 | 0.3% | 0% |
| 20260707 | $10.35 | $5.30 | 0.4% | 8% |
| 20260706 | $10.00 | $5.10 | 0.4% | 8% |
| 20260702 | $5.65 | $5.65 | 0.4% | 11% |
| 20260701 | $5.55 | $5.55 | 0.6% | 26% |
| 20260630 | $6.45 | $6.45 | 0.6% | 22% |
| 20260629 | $6.50 | $6.50 | 0.4% | 11% |
| 20260626 | $5.85 | $5.85 | 0.4% | 8% |
| 20260625 | $6.30 | $6.30 | 0.6% | 23% |
| 20260624 | $6.85 | $6.85 | 0.5% | 16% |
| 20260623 | $6.80 | $6.80 | 0.5% | 19% |
| 20260622 | $7.35 | $7.35 | 0.5% | 16% |
| 20260618 | $7.05 | $4.90 | 0.5% | 12% |
| 20260617 | $7.70 | $2.95 | 0.3% | 1% |
| 20260616 | $7.85 | $3.90 | 0.5% | 17% |
| 20260615 | $7.55 | $4.90 | 0.5% | 13% |
| 20260613 | $8.45 | $4.57 | 0.3% | 0% |
| 20260612 | $8.35 | $4.72 | 0.4% | 1% |
| 20260611 | $8.75 | $5.80 | 0.3% | 0% |
| 20260610 | $9.30 | $4.33 | 0.4% | 11% |
| 20260609 | $9.30 | $4.12 | 0.4% | 4% |
| 20260608 | $9.10 | $4.12 | 0.4% | 1% |
| 20260605 | $9.35 | $4.25 | 0.3% | 0% |