BBGI Beasley Broadcasting Group Inc

XNAS
Find condors

Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership. Iron condor setups Fibonacci levels Insider trading

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

BBGI — —
Key stats
About
Industry (SIC)
RADIO BROADCASTING STATIONS (4832) · industry map
Exchange
XNAS
Market Cap
$0.0B
Employees
704
List Date
2000-02-11
CIK
0001099160
Next Earnings
2026-11-09
EPS Forecast
($0.45) (1 est.)
Headquarters
Naples, FL
Homepage
https://www.bbgi.com

Beasley Broadcast Group Inc is a multi-platform media company whose primary business is operating radio stations throughout the United States. The company offers local and national advertisers integrated marketing solutions across audio, digital and event platforms. It owns and operates stations in the following markets: Atlanta, GA; Augusta, GA; Boston, MA; Charlotte, NC; Detroit, MI; Fayetteville, NC; Fort Myers-Naples, FL; Las Vegas, NV; Middlesex, NJ; Monmouth, NJ; Morristown, NJ; Philadelphia, PA; Tampa-Saint Petersburg, FL; and Wilmington, DE. The company operates in two segments: Audio,…

Summary
—
composite
—
No summary data available for this symbol yet.

Each spoke is this symbol's rank within its sector (0–100; the dotted ring marks the sector median at 50). Higher is more constructive for a long. One spoke — News sentiment — is an absolute reading, not a sector rank. Grayed spokes have no data. A fuller shape is a summary, not a recommendation.

Chart
Seasonality
'21'22'23'24'25'26Avg
Jan25.77%-6.50%20.47%-3.78%-15.04%-2.72%3.03%
Feb19.02%-1.58%-10.17%-4.29%-5.17%-16.90%-3.18%
Mar10.55%-2.76%-19.61%-9.46%-27.73%-13.47%-10.41%
Apr-2.77%-4.52%18.29%-13.92%-0.87%556.34%92.09%
May-2.13%-10.19%7.14%-9.72%-21.45%-27.35%-10.62%
Jun2.12%-12.10%-4.66%-1.28%-6.87%67.95%7.53%
Jul-13.07%0.79%0.00%-2.90%1.22%-18.08%-5.34%
Aug-4.53%-14.18%2.08%0.21%13.27%-10.37%-2.25%
Sep6.80%-9.24%-10.18%-11.72%11.39%-31.76%-7.45%
Oct-12.96%-6.25%-4.27%13.05%-2.87%-26.94%*-6.71%
Nov-18.38%-4.67%-1.64%-28.51%-12.44%---13.13%
Dec2.15%-9.77%15.83%13.43%24.70%--9.27%
Total3.44%-57.30%5.12%-49.63%-42.81%105.07%-6.02%
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators

SMA 20: $10.36
SMA 50: $15.37
SMA 200: $13.92
Current: $8.21
EMA 12: $9.21
EMA 26: $11.38
MACD: -2.1729 | Signal: 0.0867
BEARISH
ADX (14): 40.30
STRONG TREND
+DI: 10.48
−DI: 28.55

Momentum Oscillators

RSI (14): 24.13
OVERSOLD
Stoch %K: 17.92
Stoch %D: 14.69
Williams %R: -83.84

Volume & Volatility

BB Upper: $14.77
BB Lower: $5.94
NEUTRAL
OBV: 112,272,027
Vol SMA 20: 34,220
Vol ROC: -64.23%
ATR: $1.16
True Range: $0.52
HV 20: 78.1%
HV 30: 83.7%
HV 60: 90.5%

Data Summary

Data Points: 500
Last Updated:
Date Range: 2024-10-14T00:00:00 – 2026-10-21T00:00:00
AI Analysis

Click Frenzy-Pro™ for an AI analysis of this ticker.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

Earnings History
1 of 1 under expected move
Avg Expected Move
—
Avg Actual Move
8.54%
Each row pairs the pre-earnings straddle-implied expected move with the realized close-to-close move. Sorted oldest first.
Earnings Date Timing Expected Move Actual Move Ratio Outcome
2026-08-14 unknown — 8.54% — Within

Earnings calendar: this week’s reports with expected vs actual moves →

BBGI Options Activity & IV Rank

Loading options activity...
Spread Scanner GPU
Full Algorithm Docs ↗

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Metric:
Wing vs ATM
IV(put wing) − IV(ATM), in vol points

How much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.

  • Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
  • Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
  • Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
  • Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each side

Which side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.

  • Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
  • Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
  • Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
  • Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together

Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:

  • High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
  • Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
  • Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d —
— pts EXTREME
ATM — / Wing —
30 DTE / 10d —
— pts EXTREME
ATM — / Wing —

Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.

Volatility Surface

Enter a ticker to render the implied volatility surface.

Volatility Smile

Enter a ticker to render the implied volatility smile.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis

Risk Metrics

Beta: 4.0581
Alpha: 267.27%
Correlation: 0.1433
R-Squared: 2.1%
Stock Volatility: 360.8%
Market Volatility: 12.7%

Analysis Details

Benchmark: SPY
Data Points: 251
Period: 252 trading days
Interpretation:
High volatility - stock moves more than market
Beta & Alpha Over Time
Notable investors who own BBGI
2 of 37 tracked investors
InvestorValueShare of their portfolioRankQ/Q sharesSource
Citadel Hedge fund
Ken Griffin
$755K
0.00%
#4018 of 6285new13F
Renaissance Technologies Hedge fund
Jim Simons
$401K
0.00%
#2681 of 3138new13F

Hedge funds, activists, holding companies and family offices we track, from their latest 13F (quarter-end value) and Form 4 filings in the last 3 years. Family offices · all institutions

BBGI Institutional Ownership (13F)

Latest filings — 2026-06-30

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

17 filers222,937 shares$5.85M value
# Filer Shares Value % of Total % of Float Period
1 GAMCO INVESTORS, INC. ET AL 63,369 $1.66M 28.42% — 2026-06-30
2 Citadel Advisors LLC Custodian 28,759 $754.92K 12.90% — 2026-06-30
3 T3 Companies, LLC 25,800 $677.25K 11.57% — 2026-06-30
4 OSAIC HOLDINGS, INC. Custodian 20,220 $530.77K 9.07% — 2026-06-30
5 GABELLI FUNDS LLC 18,800 $493.50K 8.43% — 2026-06-30
6 RENAISSANCE TECHNOLOGIES LLC 15,289 $401.34K 6.86% — 2026-06-30
7 Bank of America Corp Custodian 14,372 $377.27K 6.45% — 2026-06-30
8 Pekin Hardy Strauss, Inc. 9,800 $257.25K 4.40% — 2026-06-30
9 Geode Capital Management, LLC Custodian 8,661 $227.41K 3.89% — 2026-06-30
10 Vanguard Capital Management LLC 7,917 $207.82K 3.55% — 2026-06-30
11 BlackRock, Inc. Custodian 4,302 $112.93K 1.93% — 2026-06-30
12 Vanguard Fiduciary Trust Co 3,941 $103.45K 1.77% — 2026-06-30
13 SUN LIFE FINANCIAL INC 1,524 $40.00K 0.68% — 2026-06-30
14 UBS Group AG Custodian 109 $2.86K 0.05% — 2026-06-30
15 HARBOUR INVESTMENTS, INC. 50 $1.31K 0.02% — 2026-06-30
16 Jones Financial Companies LLLP Custodian 20 $530 <0.01% — 2026-06-30
17 Tower Research Capital LLC (TRC) Custodian 4 $105 <0.01% — 2026-06-30
# Filer Notional Value % of Total Period
# Filer Notional Value % of Total Period

BBGI Insider Trading (Form 4)

Latest: 2026-09-11
Form 4 filings — insider beneficial-ownership changes by officers, directors, and 10%+ holders. Filed within 2 business days of transaction.
Filed Reporter Role Action Shares Avg Price Net $ Link
2026-09-11 Shaun Peter Greening CAO Sell (S) −378 $15.78 -$6.0K EDGAR
2026-07-02 Caroline Beasley Chief Executive Officer Mixed +3,783 $26.13 -$31.8K EDGAR
2026-07-02 Brian E Beasley Chief Operating Officer Mixed +3,215 $26.13 -$27.0K EDGAR
2026-07-02 Bruce G Beasley President Mixed +1,357 $26.13 -$13.5K EDGAR
2026-01-05 Shaun Peter Greening CAO Mixed +378 $5.09 -$621 EDGAR
2025-12-12 Shaun Peter Greening CAO Sell (S) −2,163 $20.00 -$43.3K EDGAR
2025-12-12 Donald E Morgan III 10%+ Owner Sell (S) −402,144 $16.80 -$6.76M EDGAR
2025-07-07 Caroline Beasley Chief Executive Officer Tax (F) −1,218 $4.10 -$5.0K EDGAR
2025-07-07 Bruce G Beasley President Tax (F) −457 $4.10 -$1.9K EDGAR
2025-07-07 Brian E Beasley Chief Operating Officer Tax (F) −1,035 $4.10 -$4.2K EDGAR
2025-07-02 Brian E Beasley Chief Operating Officer Exer (M) +4,250 — EDGAR
2025-07-02 Bruce G Beasley President Exer (M) +1,875 — EDGAR
2025-07-02 Caroline Beasley Chief Executive Officer Exer (M) +5,000 — EDGAR
2025-04-07 Christopher D. Ornelas General Counsel Tax (F) −197 $5.63 -$1.1K EDGAR
2025-04-02 Christopher D. Ornelas General Counsel Award (A) +500 — EDGAR
Codes: P = open-market purchase · S = open-market sale · A = grant/award · M = option exercise · F = tax withholding at vest · G = bona-fide gift · D = disposition to issuer · J = other (described in filing footnote — typically 401(k), trust, inheritance) · W = will/inheritance. Only P / S codes carry directional signal.

BBGI Insider Holdings

10 insiders · @ $8.21
Officers, directors, and 10%+ owners who have filed a Form 4 in the past two years, ranked by current disclosed exposure (shares × today's price). Shares are direct + indirect (via trusts / LLCs / spouse). Excludes unvested RSU and option grants — those aren't beneficially owned until vest.
# Insider Role Shares Disclosed Exposure Lifetime OM Net Filings Last Filed
1 Donald E Morgan III 10%+ Owner 69,202 $567.8K -$6.76M 1 2025-12-12
2 Caroline Beasley Chief Executive Officer 40,302 $330.7K -$158.8K 77 2026-07-02
3 Peter A Bordes Jr Director 38,138 $312.9K $0 15 2025-01-03
4 Brian E Beasley Chief Operating Officer 31,359 $257.3K -$350.9K 73 2026-07-02
5 Bruce G Beasley President 26,034 $213.6K $43.8K 46 2026-07-02
6 Michael J Fiorile Director 10,475 $85.9K $0 14 2025-01-03
7 Leslie V Godridge Director 9,694 $79.5K $0 9 2025-01-03
8 Charles M. Warfield Jr. Director 9,080 $74.5K $0 8 2025-01-03
9 Gordon H Smith Director 7,972 $65.4K $0 6 2025-01-03
10 Christopher D. Ornelas General Counsel 4,895 $40.2K $0 14 2025-04-07
Lifetime OM Net = signed sum of open-market buys (P) and sells (S) over their career; excludes grants, tax withholdings, and dispositions to issuer. A large negative number is normal for long-tenured executives — they've sold compensation grants over many years.

BBGI Board & Officers

As of SEC filings through Sep 11, 2026

Directors 7

Officers 4

10% owners 3

Changes in the last 10 years (29)
May 11, 2026Jeff D Goldberg became a director
Dec 12, 2025Donald E Morgan III reported in an SEC filing no longer being a 10% owner
Dec 12, 2025Brigade Capital Management, LP reported in an SEC filing no longer being a 10% owner
Dec 12, 2025Brigade Capital Management GP, LLC reported in an SEC filing no longer being a 10% owner
Oct 17, 2025Shaun Peter Greening became CAO
Oct 9, 2025The company announced the departure of Lauren Burrows Coleman as CFO in an SEC filing
Nov 1, 2024Lauren Burrows Coleman became CFO
Oct 23, 2024The company announced the departure of Marie Tedesco as CFO and Vice President in an SEC filing
Oct 8, 2024Donald E Morgan III became a 10% owner
Oct 8, 2024Brigade Capital Management, LP became a 10% owner
Oct 8, 2024Brigade Capital Management GP, LLC became a 10% owner
May 25, 2022Gordon H Smith became a director
Aug 16, 2021Christopher D. Ornelas became General Counsel
May 27, 2021Charles M. Warfield Jr. became a director
Mar 18, 2021Brian E Beasley listed as Chief Operating Officer (previously Vice President of Operations) in SEC filings
Jan 4, 2021Bradley C Beasley listed as Vice President of Operations (previously Market Manager) in SEC filings
May 26, 2020Leslie V Godridge became a director
Jul 30, 2018Cristina Bordes reported in an SEC filing no longer being a 10% owner
Mar 22, 2018Bradley C Beasley first listed as Market Manager in an SEC filing
Jan 23, 2018Michael J Fiorile became a director
Not reported recently (11)
  • Christopher D. Ornelas · Last reported as General Counsel in an SEC filing dated Apr 7, 2025
  • Leslie V Godridge · Last reported as a director in an SEC filing dated Jan 3, 2025
  • Charles M. Warfield Jr. · Last reported as a director in an SEC filing dated Jan 3, 2025
  • Bradley C Beasley · Last reported as a 10% owner in an SEC filing dated Jan 8, 2024
  • Allen B Shaw · Last reported as a director in an SEC filing dated Jan 4, 2023
  • George G Beasley · Last reported as a director in an SEC filing dated May 12, 2021
  • Mark S Fowler · Last reported as a director in an SEC filing dated Mar 18, 2021
  • Herbert W McCord · Last reported as a director in an SEC filing dated Mar 21, 2019
  • Joe B Cox · Last reported as a director in an SEC filing dated Feb 27, 2018
  • Stephen Lappert · Last reported as a 10% owner in an SEC filing dated Nov 14, 2016
  • Lee Bordes · Last reported as a 10% owner in an SEC filing dated Nov 14, 2016
Compiled from SEC filings by the company and its directors and officers. Dates are as stated in those filings. Where no filing says when someone left, we show the last filing that listed them.
ETF Holders
3 ETFs hold BBGI
3 shown · $126.06K total exposure · 0.00% AUM-weighted avg weight
# ETF Provider Weight $ Exposure ETF AUM As Of
1 VXF Vanguard Extended Market ETF Vanguard 0.00% $101,733 — 2026-09-30
2 IWC iShares Micro-Cap ETF iShares (BlackRock) 0.00% $23,793 $1.2B 2026-10-20
3 XHYT BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Nport 0.00% $534 — 2026-04-30
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.