GOVT iShares U.S. Treasury Bond ETF
ETF 22.06 DelayedETF quote, holdings, sector allocation, technicals, and options analytics. Expected move IV rank history Fibonacci levels
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $21.73 – $23.53
- YTD
- -4.15%
- IV Rank (30D)
- 32.17
- Straddle Price
- $0.80
- P/C Vol Ratio
- 2.50
- Open
- $22.07
- Day Range
- $22.01 – $22.09
- Volume
- 9,324,901
- Prev Close
- $22.05
iShares U.S. Treasury Bond ETF (GOVT) ETF
No description available.
- Exchange
- BATS
- Inception
- 2012-02-14
- Has Options
- Yes
- Homepage
- https://www.ishares.com/us
- Expense ratio
- 0.05% issuer, Oct 21, 2026
- Assets
- $42.4B issuer-reported, Oct 19, 2026
- Trailing yield
- 3.78% paid monthly
- Average daily volume
- $274M 30 sessions
- Holdings
- 231 top 10 are 21.0%
- Listed
- Feb 14, 2012 Cboe BZX
- Net asset value
- $22.05 issuer, Oct 20, 2026 · closed +0.00% to NAV
- Median bid/ask spread
- 0.05% 30 days, issuer-reported
- 30-day SEC yield
- 5.03% issuer, Oct 19, 2026
- Return on NAV, 1 year
- −1.9% issuer, through Sep 30, 2026 · 3 years +3.2% a year · 5 years −1.1% · 10 years +0.5%
- Distributions, 12 months
- $0.83 a share issuer, through Oct 1, 2026: 100% income
- Tracking difference
- -0.03 pts vs index, after fees, FY 2025
Moves with. Long Treasuries (72% of its variance, beta 0.31); High yield over Treasuries (8% of its variance, beta -0.14). These factors explain 88% of its daily moves over the last year.
Stated objective. The iShares U.S. Treasury Bond ETF (the Fund ) seeks to track the investment results of an index composed of U.S. Treasury bonds. (from the fund's prospectus)
All 231 holdingsFlow historyOverlap toolAll Treasury (Broad) ETFs
- Oct 19, 2026
- +$40M latest day
- Latest 5 trading days
- +$197M
- Latest 21 trading days
- +$864M +2.0% of assets
- Year to date
- +$10.6B +$13.5B over 12 months
Each day
| Day | Net flow |
|---|---|
| Oct 19, 2026 | +$40M |
| Oct 16, 2026 | +$188M |
| Oct 15, 2026 | +$29M |
| Oct 14, 2026 | −$35M |
| Oct 13, 2026 | −$24M |
| Oct 12, 2026 | +$116M |
| Oct 9, 2026 | +$26M |
| Oct 8, 2026 | +$44M |
| Oct 7, 2026 | +$15M |
| Oct 6, 2026 | +$94M |
| Oct 5, 2026 | +$33M |
| Oct 2, 2026 | +$85M |
| Oct 1, 2026 | +$24M |
| Sep 30, 2026 | +$31M |
| Sep 29, 2026 | −$28M |
| Sep 28, 2026 | +$18M |
| Sep 25, 2026 | +$24M |
| Sep 24, 2026 | +$121M |
| Sep 23, 2026 | +$51M |
| Sep 22, 2026 | −$8.9M |
| Sep 21, 2026 | +$24M |
Daily figures are the change in shares outstanding times net asset value, both as the issuer publishes them each day.
- Jul 2026
- +$443M latest reported month
- Latest 3 months
- +$3.2B +7.4% of assets
- Latest 12 months
- +$16.8B +38.7% of assets
View as a table
| Month | Net flow |
|---|---|
| Jul 2026 | +$443M |
| Jun 2026 | +$1.8B |
| May 2026 | +$950M |
| Apr 2026 | +$498M |
| Mar 2026 | +$5.2B |
| Feb 2026 | +$202M |
| Jan 2026 | +$1.9B |
| Dec 2025 | +$388M |
| Nov 2025 | +$335M |
| Oct 2025 | +$4.1B |
| Sep 2025 | +$693M |
| Aug 2025 | +$174M |
Net creations and redemptions from the fund's SEC filings, which become public about 60 days after each quarter. Every month since 84 months ago
| Fund | Overlap | Fee | Assets | 1Y | |
|---|---|---|---|---|---|
| VWOBVanguard Emerging Markets Government Bond ETF | — | 0.15% | $6.1B | −5.7% | compare |
| GGOViShares Global Government Bond USD Hedged Active ETF | — | 0.39% | $4.2B | −1.0% | compare |
| XHLFBondBloxx Bloomberg Six Month Target Duration US Treasury ETF | — | 0.03% | $1.9B | −0.3% | compare |
| IGOViShares International Treasury Bond ETF | — | 0.35% | $1.3B | −6.0% | compare |
| BWXState Street SPDR Bloomberg International Treasury Bond ETF | — | 0.35% | $1.3B | −7.2% | compare |
The largest other funds in the Treasury (Broad) category.
- Authorized participants
- 8 active of 36 with agreements; top 3 did 96%
- Created · redeemed
- $10.6B · $6.8B over the fiscal year
- Redemptions in kind
- 100% creations 99% in kind
- Creation unit
- 100,000 shares
- Securities lending
- 0.12% of assets on loan on average; earned 0.0 bp
- Return vs index
- -0.03 pts after fees; +0.02 before; daily s.d. 0.71
From the fund's annual census filing with the SEC. In-kind redemptions are what let an ETF shed appreciated securities without realising gains.
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-10-01 | 2026-10-06 | $0.0706 | CD |
| 2026-09-01 | 2026-09-04 | $0.0761 | CD |
| 2026-08-03 | 2026-08-06 | $0.0725 | CD |
| 2026-07-01 | 2026-07-07 | $0.0685 | CD |
| 2026-06-01 | 2026-06-04 | $0.0709 | CD |
| 2026-05-01 | 2026-05-06 | $0.0694 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| — | TREASURY NOTE | 5.18% | Treasury | US |
| — | TREASURY NOTE | 3.00% | Treasury | US |
| — | TREASURY NOTE | 2.13% | Treasury | US |
| — | TREASURY NOTE | 1.96% | Treasury | US |
| — | TREASURY NOTE | 1.66% | Treasury | US |
| — | TREASURY BOND | 1.49% | Treasury | US |
| — | TREASURY BOND | 1.45% | Treasury | US |
| — | TREASURY BOND | 1.43% | Treasury | US |
| — | TREASURY BOND | 1.39% | Treasury | US |
| — | TREASURY BOND | 1.32% | Treasury | US |
| — | TREASURY NOTE | 1.23% | Treasury | US |
| — | TREASURY NOTE | 1.10% | Treasury | US |
| — | TREASURY NOTE | 1.02% | Treasury | US |
| — | TREASURY NOTE | 1.00% | Treasury | US |
| — | TREASURY NOTE | 0.99% | Treasury | US |
| — | TREASURY NOTE | 0.99% | Treasury | US |
| — | TREASURY NOTE | 0.98% | Treasury | US |
| — | TREASURY NOTE | 0.95% | Treasury | US |
| — | TREASURY NOTE | 0.93% | Treasury | US |
| — | TREASURY NOTE | 0.92% | Treasury | US |
| — | TREASURY NOTE | 0.91% | Treasury | US |
| — | TREASURY NOTE (OLD) | 0.88% | Treasury | US |
| — | TREASURY NOTE | 0.85% | Treasury | US |
| — | TREASURY NOTE | 0.84% | Treasury | US |
| — | TREASURY BOND | 0.83% | Treasury | US |
| — | TREASURY NOTE | 0.83% | Treasury | US |
| — | TREASURY NOTE | 0.82% | Treasury | US |
| — | TREASURY NOTE | 0.80% | Treasury | US |
| — | TREASURY NOTE | 0.79% | Treasury | US |
| — | TREASURY NOTE | 0.79% | Treasury | US |
| — | TREASURY NOTE | 0.78% | Treasury | US |
| — | TREASURY NOTE | 0.76% | Treasury | US |
| — | TREASURY NOTE | 0.76% | Treasury | US |
| — | TREASURY NOTE | 0.74% | Treasury | US |
| — | TREASURY NOTE | 0.73% | Treasury | US |
| — | TREASURY NOTE (2OLD) | 0.73% | Treasury | US |
| — | TREASURY NOTE | 0.71% | Treasury | US |
| — | TREASURY NOTE | 0.71% | Treasury | US |
| — | TREASURY NOTE | 0.69% | Treasury | US |
| — | TREASURY NOTE | 0.67% | Treasury | US |
| — | TREASURY NOTE | 0.65% | Treasury | US |
| — | TREASURY NOTE | 0.65% | Treasury | US |
| — | TREASURY NOTE | 0.65% | Treasury | US |
| — | TREASURY NOTE | 0.64% | Treasury | US |
| — | TREASURY NOTE | 0.63% | Treasury | US |
| — | TREASURY NOTE | 0.62% | Treasury | US |
| — | TREASURY NOTE | 0.61% | Treasury | US |
| — | TREASURY BOND | 0.61% | Treasury | US |
| — | TREASURY NOTE (2OLD) | 0.60% | Treasury | US |
| — | US TREASURY N/B | 0.60% | Treasury | US |
| Category | Weight | Value | Positions |
|---|---|---|---|
| US Treasury | 98.78% | $40.53B | 223 |
| Short-term investment | 0.51% | $208.0M | 2 |
| Month | '21 | '22 | '23 | '24 | '25 | '26 | Avg |
|---|---|---|---|---|---|---|---|
| Jan | -0.95% | -0.92% | 2.15% | 0.13% | 0.51% | 0.09% | 0.17% |
| Feb | -1.92% | -0.58% | -2.84% | -1.86% | 2.09% | 1.92% | -0.53% |
| Mar | -1.17% | -3.93% | 3.47% | 0.40% | 0.00% | -1.25% | -0.41% |
| Apr | 0.44% | -2.70% | 0.15% | -1.58% | 0.48% | -0.04% | -0.54% |
| May | 0.15% | 0.67% | -0.22% | 1.15% | -0.65% | 0.00% | 0.18% |
| Jun | 0.99% | -0.58% | -1.04% | 0.47% | 1.59% | 0.40% | 0.30% |
| Jul | 1.36% | 0.79% | -0.13% | 2.82% | -0.28% | -0.95% | 0.60% |
| Aug | -0.45% | -3.12% | 0.00% | 0.87% | 0.17% | 0.13% | -0.40% |
| Sep | -1.04% | -2.90% | -1.83% | 0.69% | 1.12% | -2.02% | -1.00% |
| Oct | -0.32% | -2.05% | -0.66% | -2.67% | 0.43% | 0.96%* | -0.72% |
| Nov | 0.81% | 2.64% | 2.65% | 1.24% | 0.67% | -- | 1.60% |
| Dec | 0.04% | -1.82% | 2.17% | 0.35% | -0.35% | -- | 0.08% |
| Total | -2.09% | -13.75% | 3.73% | 1.90% | 5.90% | -0.81% | -0.85% |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
LLM Stock Analysis Report
Executive Summary
Overall Assessment: NEUTRAL (Confidence Level: 6/10)
Key Drivers:
- Technical indicators suggest a neutral trend, with the stock hovering around its SMAs.
- Momentum oscillators are mixed, with RSI indicating a neutral reading and stochastic signals showing some bullish momentum.
- Volatility is low, but options market sentiment suggests a moderate level of implied volatility.
Primary Risks:
- Negative news sentiment from recent headlines could impact the stock's price.
- Low volatility may indicate limited upside potential.
Investment Thesis: GOVT appears to be stuck in a trading range, with mixed technical and momentum signals. The stock's low volatility and neutral trend suggest a lack of clear direction, but recent negative news headlines pose some risk to the downside. A cautious approach is recommended, with a focus on managing risk and capitalizing on any potential mean-reversion opportunities.
Recent News Sentiment Impact: The majority of recent headlines are negative, suggesting a bearish sentiment impact. However, the impact may be mitigated by the stock's low volatility and neutral trend.
Technical Analysis
Trend Direction:
- Short-term (1-4 weeks): NEUTRAL
- Medium-term (1-3 months): BEARISH (based on MACD signal)
- Long-term (3-12 months): BULLISH (based on SMAs)
Support/Resistance Levels: The stock is currently trading near its SMAs, with the $22.51 lower band serving as a key support level.
Momentum Signals:
- RSI Interpretation: NEUTRAL (42.69)
- MACD Signal: BEARISH (negative histogram)
- Bollinger Bands Position: MEAN REVERSION (price touching upper band)
Volume Analysis: Low volume and a neutral OBV signal suggest limited institutional interest.
News & Sentiment Analysis
Recent Headlines Summary:
The majority of recent headlines are negative, focusing on potential risks to the US economy and global markets. This could impact GOVT's price, particularly if investors become more risk-averse.
Sentiment Assessment: NEGATIVE (aggregate sentiment)
Catalyst Identification: No specific catalysts identified in recent news headlines.
Market Narrative: The market narrative is largely bearish, with negative news headlines and a potential increase in risk aversion impacting investor sentiment. This could be an issue for GOVT if the stock's low volatility does not translate into price strength.
Risk & Volatility Assessment
Beta Interpretation: LOW RISK (beta 0.05 vs SPY)
Volatility Regime: LOW VOLATILITY (historical volatility: HV20 4.1%, HV30 4.0%, HV60 4.5%)
Options Market Signals: MODERATE IMPLIED VOLATILITY (IV Rank: 9.7%, Current IV: 16.5%)
Downside Protection: The stock's low volatility and neutral trend suggest some support from its SMAs, but recent negative news headlines pose some risk to the downside.
Market Context & Positioning
Sector Performance: NEUTRAL (GOVT is trading in line with its sector)
Institutional Activity: LOW INSTITUTIONAL INTEREST (volume and OBV signals are neutral)
Correlation Analysis: LOW CORRELATION (R-squared interpretation: 0.15, indicating limited correlation between GOVT and market)
Relative Valuation: NEUTRAL (GOVT is trading in line with its peers)
Key Levels & Action Items
Critical Price Levels: $22.51 (lower band) and $23.03 (SMA 200) serve as key support and resistance levels.
Breakout/Breakdown Levels: A move above the upper Bollinger band or below the lower band could trigger significant price movements.
Time-Sensitive Catalysts: No specific catalysts identified in recent news headlines, but potential earnings announcements or market events could impact GOVT's price.
Risk Management: Consider using stop-loss levels and position sizing considerations to manage risk, given the stock's low volatility and neutral trend.
GOVT Options Activity & IV Rank
GOVT IV rank history, 52-week IV rank and IV percentile →
Volatility Metrics
Options Flow
ATM Options Pricing
Chain Summary
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Estimated net dealer gamma is at the 73rd percentile of this name's own daily history, within its typical range. This describes current positioning; it is not a forecast or a trading signal.
Net dealer gamma is an estimate of the aggregate gamma held by options market makers across this name's option chain, weighted by open interest. Dealer positions aren't public, so it uses a standard simplifying assumption: dealers are treated as long the calls and short the puts that are open. Actual dealer books can differ.
Gamma percentile ranks today's estimate against this name's own daily history, from 0% (the lowest reading on record) to 100% (the highest). Raw gamma scales with how much open interest a chain carries, so it isn't comparable across names; the percentile is. The badge marks the bottom 20% as low and the top 20% as high.
Tilts run from −1 to +1 and show how lopsided the estimated dealer exposure is. GEX tilt compares call gamma with put gamma. Vanna tilt describes how the hedge would shift if implied volatility changed, and charm tilt how it would shift with the passage of time.
This card describes estimated positioning and where it sits historically. It is not a forecast of price direction or volatility and not a trading signal. Market-wide view: Dealer positioning screener.
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Enter a ticker to render the implied volatility surface.
Enter a ticker to render the implied volatility smile.
Risk Metrics
Analysis Details
Data Points: 251
Period: 252 trading days
Low volatility - stock moves less than market
GOVT Institutional Ownership (13F)
Latest filings — 2026-09-30Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | Citadel Advisors LLC Custodian | $287.03K | 100.00% | 2026-06-30 |
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | Susquehanna International Group, LLP Custodian | $234.63K | 100.00% | 2026-06-30 |
Regulatory short-interest reports publish on a bi-weekly settlement cadence; short-volume is reported daily by the trade-reporting facilities. Float is derived from insider-ownership filings.
- Short Interest — total shares currently sold short as of the settlement date. Lags real time by ~8 business days.
- SI % of Float — short interest / free float. The key crowding metric.
- Days to Cover — short interest / avg daily volume. How many full trading days it would take shorts to buy back. High DTC + catalyst = squeeze fuel.
- Short Vol Ratio — today's short-sale volume / total volume. Intraday selling pressure proxy (not the same as short interest).
- Free Float — shares available for public trading (total shares minus insider / restricted).
- Float % — free float / shares outstanding. <50% = tightly held, more prone to squeezes.
- SI % of Float < 5% — typical, no particular signal.
- 5–15% — elevated; watch for catalysts (earnings, guidance, macro).
- 15–30% — heavily shorted; tight-float names in this range have produced notable squeezes historically.
- >30% — extreme; borrow is likely expensive and squeeze risk is material.
- Days to Cover > 5 combined with high SI% amplifies squeeze potential.
- Trend matters more than level. Rapidly rising short interest often precedes negative catalysts or heavy hedging.
- A sudden drop in SI after a rally may indicate a squeeze in progress.
Short interest is reported mid-month and end-of-month; short volume is daily.
Click any bar to view the full quote for that stock.
| Symbol | Name | Weight % | Price | 1 Day | 1 Week | 1 Month |
|---|