M (Macy's Inc.)
Expected ove & Straddle Price History
The expected move for M is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current M Expected Move
30-Day Straddle
$2.26
7-Day Straddle
$1.16
Avg IV
0.6%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to M's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
M Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260702 | $2.26 | $1.16 | 0.6% | 10% |
| 20260701 | $2.34 | $1.25 | 0.5% | 0% |
| 20260630 | $2.44 | $1.39 | 0.6% | 0% |
| 20260629 | $2.59 | $0.88 | 0.6% | 14% |
| 20260626 | $2.16 | $1.00 | 0.7% | 15% |
| 20260625 | $2.49 | $1.19 | 0.7% | 20% |
| 20260624 | $2.46 | $1.11 | 0.6% | 9% |
| 20260623 | $2.48 | $1.30 | 0.6% | 0% |
| 20260622 | $2.58 | $1.02 | 0.7% | 13% |
| 20260618 | $2.32 | $1.21 | 0.7% | 23% |
| 20260617 | $2.29 | $1.35 | 0.8% | 32% |
| 20260616 | $2.54 | $1.50 | 0.8% | 33% |
| 20260615 | $2.41 | $1.13 | 0.7% | 14% |
| 20260613 | $2.41 | $1.04 | 0.7% | 21% |
| 20260612 | $2.41 | $1.04 | 0.7% | 22% |
| 20260611 | $2.43 | $1.27 | 0.6% | 0% |
| 20260610 | $2.31 | $1.42 | 0.7% | 7% |
| 20260609 | $2.24 | $1.25 | 0.7% | 8% |
| 20260608 | $2.35 | $0.97 | 0.6% | 2% |
| 20260605 | $1.97 | $1.02 | 0.8% | 22% |
| 20260604 | $2.21 | $1.25 | 0.8% | 35% |
| 20260603 | $2.04 | $1.21 | 0.7% | 14% |
| 20260602 | $2.97 | $2.21 | 0.8% | 35% |
| 20260601 | $3.05 | $2.05 | 0.7% | 19% |
| 20260529 | $2.94 | $2.13 | 0.9% | 37% |
| 20260528 | $2.90 | $2.38 | 0.8% | 22% |
| 20260527 | $2.87 | $2.26 | 0.8% | 34% |
| 20260526 | $3.12 | $2.35 | 0.8% | 22% |
| 20260522 | $2.62 | $0.94 | 1.1% | 67% |
| 20260521 | $2.78 | $1.06 | 0.8% | 41% |
| 20260520 | $2.77 | $1.09 | 0.9% | 44% |
| 20260519 | $2.54 | $1.17 | 0.9% | 48% |
| 20260518 | $2.65 | $0.85 | 0.9% | 52% |
| 20260515 | $2.61 | $1.04 | 0.8% | 41% |
| 20260514 | $2.47 | $1.21 | 0.8% | 29% |
| 20260513 | $2.59 | $1.38 | 0.7% | 18% |
| 20260512 | $2.27 | $1.20 | 0.7% | 22% |
| 20260511 | $2.96 | $0.82 | 0.8% | 30% |
| 20260510 | $2.76 | $0.97 | 0.6% | 10% |
| 20260508 | $2.35 | $0.97 | 0.7% | 21% |
| 20260507 | $2.46 | $1.02 | 0.7% | 23% |
| 20260506 | $2.58 | $1.10 | 0.7% | 23% |
| 20260505 | $2.54 | $1.15 | 0.7% | 23% |
| 20260504 | $2.58 | $0.79 | 0.8% | 35% |
| 20260502 | $2.08 | $0.85 | 0.7% | 23% |
| 20260501 | $2.04 | $0.97 | 0.7% | 24% |
| 20260430 | $2.15 | $1.00 | 0.6% | 17% |
| 20260429 | $2.26 | $1.14 | 0.8% | 36% |
| 20260428 | $2.25 | $1.09 | 0.7% | 33% |
| 20260427 | $2.37 | $0.80 | 0.7% | 26% |
| 20260424 | $1.99 | $0.96 | 0.7% | 32% |
| 20260423 | $2.08 | $1.08 | 0.7% | 30% |
| 20260422 | $2.13 | $1.07 | 0.8% | 36% |
| 20260421 | $2.22 | $1.23 | 0.7% | 29% |
| 20260420 | $2.23 | $0.82 | 0.7% | 28% |
| 20260417 | $1.84 | $0.86 | 0.8% | 45% |
| 20260416 | $1.90 | $0.96 | 0.8% | 44% |
| 20260415 | $2.00 | $1.06 | 0.8% | 46% |
| 20260414 | $1.93 | $1.07 | 0.8% | 44% |
| 20260413 | $2.00 | $0.79 | 0.8% | 35% |