M (Macy's Inc.)
Historical IV Rank & Volatility Regime
IV Rank measures where M's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on M are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
M IV Rank Summary
Current
10%
Compressed — premium buying regime
30-Day Avg
20%
60-Day Avg
26%
90-Day Avg
27%
90-Day Low
0%
90-Day High
67%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in M's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
M IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20260702 | 10% | 0.6% |
| 20260701 | 0% | 0.5% |
| 20260630 | 0% | 0.6% |
| 20260629 | 14% | 0.6% |
| 20260626 | 15% | 0.7% |
| 20260625 | 20% | 0.7% |
| 20260624 | 9% | 0.6% |
| 20260623 | 0% | 0.6% |
| 20260622 | 13% | 0.7% |
| 20260618 | 23% | 0.7% |
| 20260617 | 32% | 0.8% |
| 20260616 | 33% | 0.8% |
| 20260615 | 14% | 0.7% |
| 20260613 | 21% | 0.7% |
| 20260612 | 22% | 0.7% |
| 20260611 | 0% | 0.6% |
| 20260610 | 7% | 0.7% |
| 20260609 | 8% | 0.7% |
| 20260608 | 2% | 0.6% |
| 20260605 | 22% | 0.8% |
| 20260604 | 35% | 0.8% |
| 20260603 | 14% | 0.7% |
| 20260602 | 35% | 0.8% |
| 20260601 | 19% | 0.7% |
| 20260529 | 37% | 0.9% |
| 20260528 | 22% | 0.8% |
| 20260527 | 34% | 0.8% |
| 20260526 | 22% | 0.8% |
| 20260522 | 67% | 1.1% |
| 20260521 | 41% | 0.8% |
| 20260520 | 44% | 0.9% |
| 20260519 | 48% | 0.9% |
| 20260518 | 52% | 0.9% |
| 20260515 | 41% | 0.8% |
| 20260514 | 29% | 0.8% |
| 20260513 | 18% | 0.7% |
| 20260512 | 22% | 0.7% |
| 20260511 | 30% | 0.8% |
| 20260510 | 10% | 0.6% |
| 20260508 | 21% | 0.7% |
| 20260507 | 23% | 0.7% |
| 20260506 | 23% | 0.7% |
| 20260505 | 23% | 0.7% |
| 20260504 | 35% | 0.8% |
| 20260502 | 23% | 0.7% |
| 20260501 | 24% | 0.7% |
| 20260430 | 17% | 0.6% |
| 20260429 | 36% | 0.8% |
| 20260428 | 33% | 0.7% |
| 20260427 | 26% | 0.7% |
| 20260424 | 32% | 0.7% |
| 20260423 | 30% | 0.7% |
| 20260422 | 36% | 0.8% |
| 20260421 | 29% | 0.7% |
| 20260420 | 28% | 0.7% |
| 20260417 | 45% | 0.8% |
| 20260416 | 44% | 0.8% |
| 20260415 | 46% | 0.8% |
| 20260414 | 44% | 0.8% |
| 20260413 | 35% | 0.8% |
| 20260410 | 30% | 0.7% |
| 20260409 | 21% | 0.7% |
| 20260408 | 34% | 0.8% |
| 20260407 | 26% | 0.7% |
| 20260406 | 20% | 0.6% |
| 20260402 | 22% | 0.7% |
| 20260401 | 22% | 0.7% |
| 20260331 | 22% | 0.7% |
| 20260330 | 31% | 0.8% |
| 20260327 | 31% | 0.8% |
| 20260326 | 32% | 0.8% |
| 20260325 | 29% | 0.7% |
| 20260324 | 29% | 0.7% |
| 20260323 | 27% | 0.7% |
| 20260320 | 24% | 0.7% |
| 20260319 | 35% | 0.8% |
| 20260318 | 27% | 0.7% |
| 20260317 | 33% | 0.8% |
| 20260316 | 32% | 0.8% |
| 20260313 | 36% | 0.8% |
| 20260312 | 35% | 0.8% |
| 20260311 | 33% | 0.8% |
| 20260310 | 29% | 0.7% |
| 20260309 | 36% | 0.8% |
| 20260308 | 26% | 0.7% |
| 20260306 | 38% | 0.8% |
| 20260305 | 33% | 0.8% |
| 20260304 | 38% | 0.8% |
| 20260303 | 38% | 0.8% |
| 20260302 | 24% | 0.7% |