M (Macy's Inc.)
Iron Condor Setups
Iron condor opportunities for M based on the same scoring engine used in the Iron Condor Screener: breach rate, average straddle, IV rank, IV premium, and beta-adjusted scoring. Updated every 5 minutes during market hours.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current Iron Condor Setup for M
Score
6.65
Breach Rate
31.6%
157 of 497 observations
Avg Straddle
$1.89
9.7% of price
IV Rank
10%
IV Premium
1.23x
IV ÷ Realized Vol
Beta vs SPY
1.15
P/C Vol
0.16
Current Price
$23.25
Score formula:
(1 − breach_rate) × avg_straddle × IV_premium_factor × beta_penalty.
Higher is better. M is ranked against all other tracked symbols by score; see the
full Iron Condor Screener for the leaderboard.
M IV Rank — Last 30 Days
| Date | IV Rank |
|---|---|
| 20260702 | 10% |
| 20260701 | 0% |
| 20260630 | 0% |
| 20260629 | 14% |
| 20260626 | 15% |
| 20260625 | 20% |
| 20260624 | 9% |
| 20260623 | 0% |
| 20260622 | 13% |
| 20260618 | 23% |
| 20260617 | 32% |
| 20260616 | 33% |
| 20260615 | 14% |
| 20260613 | 21% |
| 20260612 | 22% |
| 20260611 | 0% |
| 20260610 | 7% |
| 20260609 | 8% |
| 20260608 | 2% |
| 20260605 | 22% |
| 20260604 | 35% |
| 20260603 | 14% |
| 20260602 | 35% |
| 20260601 | 19% |
| 20260529 | 37% |
| 20260528 | 22% |
| 20260527 | 34% |
| 20260526 | 22% |
| 20260522 | 67% |
| 20260521 | 41% |