Vanguard S&P 500 Value ETF(VOOV · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $184.02 – $221.61
- YTD
- +6.18%
- IV Rank (30D)
- 4.07
- Straddle Price
- $8.03
- P/C Vol Ratio
- 0.20
Vanguard S&P 500 Value ETF (VOOV) ETF
- Exchange
- ARCX
- Inception
- 2010-09-07
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-03-24 | 2026-03-26 | $0.9318 | CD |
| 2025-12-22 | 2025-12-24 | $0.9465 | CD |
| 2025-09-24 | 2025-09-26 | $0.9273 | CD |
| 2025-06-26 | 2025-06-30 | $0.8668 | CD |
| 2025-03-25 | 2025-03-27 | $0.8556 | CD |
| 2024-12-23 | 2024-12-26 | $1.0371 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| AAPL | Apple Inc. | 6.98% | Equity (US) | — |
| AMZN | Amazon.com Inc. | 4.27% | Equity (US) | — |
| XOM | Exxon Mobil Corp. | 2.26% | Equity (US) | — |
| WMT | Walmart Inc. | 2.03% | Equity (US) | — |
| COST | Costco Wholesale Corp. | 1.58% | Equity (US) | — |
| INTC | Intel Corp. | 1.56% | Equity (US) | — |
| TSLA | Tesla Inc. | 1.43% | Equity (US) | — |
| CVX | Chevron Corp. | 1.27% | Equity (US) | — |
| BAC | Bank of America Corp. | 1.23% | Equity (US) | — |
| PG | Procter & Gamble Co. | 1.20% | Equity (US) | — |
| UNH | UnitedHealth Group Inc. | 1.18% | Equity (US) | — |
| HD | Home Depot Inc. | 1.15% | Equity (US) | — |
| MRK | Merck & Co. Inc. | 0.95% | Equity (US) | — |
| TXN | Texas Instruments Inc. | 0.89% | Equity (US) | — |
| JPM | JPMorgan Chase & Co. | 0.89% | Equity (US) | — |
| WFC | Wells Fargo & Co. | 0.89% | Equity (US) | — |
| V | Visa Inc. Class A | 0.88% | Equity (US) | — |
| LIN | Linde plc | 0.82% | Equity (US) | — |
| JNJ | Johnson & Johnson | 0.80% | Equity (US) | — |
| PEP | PepsiCo Inc. | 0.76% | Equity (US) | — |
| C | Citigroup Inc. | 0.75% | Equity (US) | — |
| NEE | NextEra Energy Inc. | 0.71% | Equity (US) | — |
| VZ | Verizon Communications Inc. | 0.71% | Equity (US) | — |
| ABBV | AbbVie Inc. | 0.71% | Equity (US) | — |
| ADI | Analog Devices Inc. | 0.69% | Equity (US) | — |
| QCOM | QUALCOMM Inc. | 0.67% | Equity (US) | — |
| DIS | Walt Disney Co. | 0.64% | Equity (US) | — |
| T | AT&T Inc. | 0.64% | Equity (US) | — |
| TMO | Thermo Fisher Scientific Inc. | 0.63% | Equity (US) | — |
| KO | Coca-Cola Co. | 0.62% | Equity (US) | — |
| CSCO | Cisco Systems Inc. | 0.60% | Equity (US) | — |
| ETN | Eaton Corp. plc | 0.59% | Equity (US) | — |
| UNP | Union Pacific Corp. | 0.56% | Equity (US) | — |
| ABT | Abbott Laboratories | 0.55% | Equity (US) | — |
| COP | ConocoPhillips | 0.54% | Equity (US) | — |
| BLK | Blackrock Inc. | 0.54% | Equity (US) | — |
| SCHW | Charles Schwab Corp. | 0.54% | Equity (US) | — |
| PFE | Pfizer Inc. | 0.53% | Equity (US) | — |
| DE | Deere & Co. | 0.52% | Equity (US) | — |
| WDC | Western Digital Corp. | 0.52% | Equity (US) | — |
| GE | General Electric Co. | 0.51% | Equity (US) | — |
| CRM | salesforce.com Inc. | 0.50% | Equity (US) | — |
| HON | Honeywell International Inc. | 0.48% | Equity (US) | — |
| MA | Mastercard Inc. Class A | 0.47% | Equity (US) | — |
| LOW | Lowe's Cos. Inc. | 0.47% | Equity (US) | — |
| PLD | Prologis Inc. | 0.46% | Equity (US) | — |
| ORCL | Oracle Corp. | 0.46% | Equity (US) | — |
| BMY | Bristol-Myers Squibb Co. | 0.43% | Equity (US) | — |
| MO | Altria Group Inc. | 0.43% | Equity (US) | — |
| SBUX | Starbucks Corp. | 0.42% | Equity (US) | — |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | APPLE INC | Apple Inc | 6.86% | $447.2M |
| 2 | AMAZON.COM INC | Amazon.com Inc | 3.38% | $220.0M |
| 3 | EXXON MOBIL CORP | Exxon Mobil Corp | 2.26% | $147.3M |
| 4 | WALMART INC | Walmart Inc | 1.97% | $128.6M |
| 5 | COSTCO WHOLESALE | Costco Wholesale Corp | 1.58% | $102.6M |
| 6 | TESLA INC | Tesla Inc | 1.51% | $98.5M |
| 7 | PROCTER & GAMBLE | Procter & Gamble Co/The | 1.37% | $89.4M |
| 8 | HOME DEPOT INC | Home Depot Inc/The | 1.33% | $86.8M |
| 9 | CHEVRON CORP | Chevron Corp | 1.24% | $81.0M |
| 10 | BANK OF AMERICA | Bank of America Corp | 1.12% | $73.1M |
| 11 | MERCK & CO | Merck & Co Inc | 1.08% | $70.4M |
| 12 | UNITEDHEALTH GRP | UnitedHealth Group Inc | 0.93% | $60.8M |
| 13 | WELLS FARGO & CO | Wells Fargo & Co | 0.90% | $58.6M |
| 14 | JPMORGAN CHASE | JPMorgan Chase & Co | 0.86% | $56.3M |
| 15 | JOHNSON&JOHNSON | Johnson & Johnson | 0.86% | $56.2M |
| 16 | VISA INC-CLASS A | Visa Inc | 0.86% | $55.7M |
| 17 | LINDE PLC | Linde PLC | 0.83% | $54.4M |
| 18 | PEPSICO INC | PepsiCo Inc | 0.82% | $53.2M |
| 19 | ABBVIE INC | AbbVie Inc | 0.78% | $50.7M |
| 20 | VERIZON COMMUNIC | Verizon Communications Inc | 0.74% | $48.5M |
| 21 | INTEL CORP | Intel Corp | 0.72% | $46.8M |
| 22 | ABBOTT LABS | Abbott Laboratories | 0.71% | $46.4M |
| 23 | AT&T INC | AT&T Inc | 0.70% | $45.5M |
| 24 | THERMO FISHER | Thermo Fisher Scientific Inc | 0.69% | $44.9M |
| 25 | NEXTERA ENERGY | NextEra Energy Inc | 0.69% | $44.7M |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +1.23% | 6 |
| Feb | +0.36% | 6 |
| Mar | -0.86% | 6 |
| Apr | +0.90% | 6 |
| May | +1.42% | 6 |
| Jun | -0.72% | 6 |
| Jul | +3.21% | 5 |
| Aug | +0.29% | 5 |
| Sep | -2.75% | 5 |
| Oct | +2.07% | 5 |
| Nov | +3.81% | 5 |
| Dec | +0.35% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 4.07
- IV Rank (7D)
- 100
- Avg IV
- 19.3%
- Straddle (30D)
- $8.03
- Straddle (7D)
- $4.15
- P/C Volume
- 0.20
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 0.67
- Correlation (SPY)
- 82.0%
- R²
- 0.67
- Ann. Volatility
- 9.9%
- SPY Volatility
- 12.1%
Low volatility - stock moves less than market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|