SH ProShares Short S&P500
ETF 31.80 DelayedETF quote, holdings, sector allocation, technicals, and options analytics. Expected move IV rank history Fibonacci levels
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $31.64 – $39.20
- YTD
- -11.64%
- IV Rank (30D)
- 22.49
- Straddle Price
- $1.10
- P/C Vol Ratio
- 0.06
- Open
- $31.89
- Day Range
- $31.77 – $31.93
- Volume
- 7,383,603
- Prev Close
- $31.97
ProShares Short S&P500 (SH) ETF
No description available.
- Exchange
- ARCX
- Inception
- 2006-06-19
- Has Options
- Yes
- Expense ratio
- 0.89% prospectus, filed Apr 7, 2025
- Assets
- $970M shares × price, Oct 9, 2026
- Trailing yield
- 4.00% paid quarterly
- Average daily volume
- $289M 30 sessions
- Holdings
- 17 top 10 are 54.4%
- Listed
- Jun 19, 2006 NYSE Arca
- Last fee change
- +1 bp filed Sep 26, 2024
Moves with. US large-cap stocks (98% of its variance, beta -1.00). These factors explain 98% of its daily moves over the last year.
Stated objective. ProShares Short S&P500 (the Fund) seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index (the Index). (from the fund's prospectus)
All 17 holdingsFlow historyOverlap toolAll Inverse Equity ETFs
- May 2026
- −$154M latest reported month
- Latest 3 months
- +$50M +5.1% of assets
- Latest 12 months
- −$92M −9.4% of assets
View as a table
| Month | Net flow |
|---|---|
| May 2026 | −$154M |
| Apr 2026 | −$249M |
| Mar 2026 | +$453M |
| Feb 2026 | −$12M |
| Jan 2026 | +$154M |
| Dec 2025 | −$129M |
| Nov 2025 | −$132M |
| Oct 2025 | +$179M |
| Sep 2025 | +$7.7M |
| Aug 2025 | +$2.7M |
| Jul 2025 | +$4.7M |
| Jun 2025 | −$219M |
Net creations and redemptions from the fund's SEC filings, which become public about 60 days after each quarter. Every month since 81 months ago
| Fund | Overlap | Fee | Assets | 1Y | |
|---|---|---|---|---|---|
| SQQQProShares UltraPro Short QQQ | — | 0.95% | $2.0B | −54.4% | compare |
| SOXSDirexion Daily Semiconductor Bear 3X ETF | — | — | $1.9B | −95.8% | compare |
| PSQProShares Short QQQ | — | 0.95% | $580M | −19.8% | compare |
| SPXUProShares UltraPro Short S&P 500 | — | 0.89% | $398M | −37.6% | compare |
| SDSProShares UltraShort S&P500 | — | 0.89% | $357M | −26.1% | compare |
The largest other funds in the Inverse Equity category.
- Insider buying
- 0% of weight had net insider buying, 90 days; 0% net selling
- Reporting earnings
- 0.0% of weight in 7 days; 0.0% in 14
Each figure is the fund's holdings weighted by position size, using our data on those stocks, and covers only the share of the stock holdings stated. Positive fair value means the holdings trade below our estimate.
- Authorized participants
- 6 active of 39 with agreements; top 3 did 84%
- Created · redeemed
- $4.4B · $4.4B over the fiscal year
- Redemptions in kind
- 0% creations 0% in kind
- Creation unit
- 25,000 shares
- Securities lending
- authorized, none lent
- Return vs index
- — pts after fees; daily s.d. 23.69
- Diversification status
- Non-diversified may concentrate in fewer issuers
From the fund's annual census filing with the SEC. In-kind redemptions are what let an ETF shed appreciated securities without realising gains.
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-09-23 | 2026-09-29 | $0.2963 | CD |
| 2026-06-24 | 2026-06-30 | $0.3196 | CD |
| 2026-03-25 | 2026-03-31 | $0.1789 | CD |
| 2025-12-24 | 2025-12-31 | $0.4766 | CD |
| 2025-09-24 | 2025-09-30 | $0.4134 | CD |
| 2025-06-25 | 2025-07-01 | $0.4179 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| IQMM | PROSHARES GENIUS MNY MKT ETF | 40.17% | Equity (US) | — |
| — | TREASURY BILL | 4.75% | Treasury | US |
| — | TREASURY BILL | 3.54% | Treasury | US |
| — | TREASURY BILL | 2.38% | Treasury | US |
| — | TREASURY BILL | 2.36% | Treasury | US |
| — | TREASURY BILL | 1.19% | Treasury | US |
| — | S&P 500 Index SWAP Morgan Stanley & Co. International PLC | -1.42% | Derivative | — |
| — | S&P 500 Index SWAP BNP Paribas | -2.68% | Derivative | — |
| — | S&P 500 Index SWAP JPMorgan Chase Bank NA | -3.04% | Derivative | — |
| — | S&P 500 INDEX SWAP WELLS FARGO BANK NA WELLS FARGO | -3.62% | Derivative | — |
| — | S&P 500 Index SWAP Societe Generale | -3.84% | Derivative | — |
| — | S&P 500 Index SWAP Bank of America NA | -4.25% | Derivative | — |
| — | S&P 500 Index SWAP Citibank NA | -4.50% | Derivative | — |
| — | S&P 500 Index SWAP UBS AG | -4.78% | Derivative | — |
| — | S&P 500 Index SWAP Barclays Capital | -5.04% | Derivative | — |
| — | S&P 500 Index SWAP Goldman Sachs International | -5.39% | Derivative | — |
| — | S&P500 EMINI FUT EQUITY INDEX 18/DEC/2026 ESZ6 INDEX | -7.04% | Derivative | — |
| Category | Weight | Value | Positions |
|---|---|---|---|
| Other | 92.88% | $911.1M | 1 |
| Short-term investment | 27.51% | $269.9M | 3 |
| Repurchase agreement | 0.17% | $1.7M | 4 |
| Derivative (equity) | -23.32% | $-228736911 | 11 |
| Month | '21 | '22 | '23 | '24 | '25 | '26 | Avg |
|---|---|---|---|---|---|---|---|
| Jan | -0.60% | 5.76% | -5.91% | -1.61% | -2.38% | -0.86% | -0.93% |
| Feb | -1.35% | 3.16% | 4.07% | -3.15% | 1.10% | 1.69% | 0.92% |
| Mar | -2.39% | -5.56% | -4.15% | -2.71% | 3.70% | 5.04% | -1.01% |
| Apr | -4.10% | 9.40% | -0.67% | 4.63% | -0.07% | -8.45% | 0.12% |
| May | -0.57% | -0.46% | 0.13% | -4.40% | -4.81% | -4.31% | -2.40% |
| Jun | -2.47% | 7.56% | -5.71% | -4.36% | -4.84% | 0.67% | -1.53% |
| Jul | -2.02% | -7.65% | -2.45% | -0.26% | -1.66% | 0.47% | -2.26% |
| Aug | -3.32% | 3.97% | 2.21% | -3.21% | -3.07% | -0.73% | -0.69% |
| Sep | 4.67% | 10.27% | 4.63% | -4.74% | -4.67% | -0.86% | 1.55% |
| Oct | -5.71% | -5.29% | 2.76% | 0.55% | -1.49% | -1.64%* | -1.80% |
| Nov | 0.71% | -5.68% | -6.79% | -4.78% | 0.36% | -- | -3.24% |
| Dec | -5.81% | 6.16% | -4.90% | 1.51% | -1.31% | -- | -0.87% |
| Total | -21.06% | 21.18% | -16.36% | -20.73% | -17.86% | -9.17% | -10.67% |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
LLM Stock Analysis Report: SH
Executive Summary
Confidence Level: 6/10
The overall assessment is NEUTRAL with a confidence level of 6 out of 10. Key drivers include the recent market trends, institutional activity, and options market signals. Primary risks are the high volatility, negative beta, and mixed news sentiment.
Investment Thesis: SH's medium-term technical trend is range-bound, with support at $32.68 and resistance at $34.22. The stock's short-term momentum is bearish due to a recent decline in price. However, the options market suggests a potential bounce, and institutional activity indicates a buying interest.
Recent News Sentiment Impact: Positive news sentiment from GlobeNewswire Inc.'s article on $SNP500 has contributed to SH's recent move.
Technical Analysis
Trend Direction: Short-term (1-4 weeks): Bearish; Medium-term (1-3 months): Range-bound; Long-term (3-12 months): Bullish
Support/Resistance Levels:
- Lower Bollinger Band: $32.68
- Middle Band: $33.45
- Upper Band: $34.22
- SMA 20: $33.45
- SMA 50: $33.72
- SMA 200: $35.86
Momentum Signals:
- RSI: Neutral (42.5)
- MACD: Bearish (-0.10 / Signal: 0.01 / Histogram: -0.11)
- Bollinger Bands: Squeeze (neutral)
News & Sentiment Analysis
Recent Headlines Summary: SH's recent news headlines have been mixed, with positive sentiment from GlobeNewswire Inc.'s article on $SNP500 and neutral sentiment from Zacks Investment Research.
Sentiment Assessment: Neutral
Catalyst Identification: No upcoming events or earnings releases.
Risk & Volatility Assessment
Risk Profile:
- Beta: -0.99 (vs SPY)
- Alpha: 0.02
- Correlation: -0.99
- Stock Volatility: 0.13
Options Market Signals:
- IV Rank: Medium (68.2%)
- Current IV: 46.2%
- Expected Move: $0.68 (17 DTE), 7-DTE: $0.68
- Volume Flow: 120 calls vs 423 puts
- Open Interest: 1,851 calls vs 466 puts
- Put/Call Volume Ratio: 3.52 (Bearish sentiment)
- Market Expectation: Options market pricing $0.68 move by expiration
Market Context & Positioning
Sector Performance: SH's sector is neutral.
Institutional Activity: Institutional buying interest is present, but the volume flow suggests a cautious approach.
Correlation Analysis: The stock moves opposite to the market (beta = -0.99).
Relative Valuation: SH is positioned within its trading range.
Key Levels & Action Items
Critical Price Levels:
- Support: $32.68
- Resistance: $34.22
Breakout/Breakdown Levels: A breakout above $34.22 or a breakdown below $32.68 could trigger significant moves.
Time-Sensitive Catalysts: No upcoming events or earnings releases.
Risk Management: Stop-loss levels and position sizing considerations should be based on the stock's volatility (0.13) and options market signals.
Please note that this analysis is for informational purposes only and should not be taken as investment advice.
SH Options Activity & IV Rank
SH IV rank history, 52-week IV rank and IV percentile →
Volatility Metrics
Options Flow
ATM Options Pricing
Chain Summary
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Estimated net dealer gamma is at the 12th percentile of this name's own daily history, near the low end of its range. This describes current positioning; it is not a forecast or a trading signal.
Net dealer gamma is an estimate of the aggregate gamma held by options market makers across this name's option chain, weighted by open interest. Dealer positions aren't public, so it uses a standard simplifying assumption: dealers are treated as long the calls and short the puts that are open. Actual dealer books can differ.
Gamma percentile ranks today's estimate against this name's own daily history, from 0% (the lowest reading on record) to 100% (the highest). Raw gamma scales with how much open interest a chain carries, so it isn't comparable across names; the percentile is. The badge marks the bottom 20% as low and the top 20% as high.
Tilts run from −1 to +1 and show how lopsided the estimated dealer exposure is. GEX tilt compares call gamma with put gamma. Vanna tilt describes how the hedge would shift if implied volatility changed, and charm tilt how it would shift with the passage of time.
This card describes estimated positioning and where it sits historically. It is not a forecast of price direction or volatility and not a trading signal. Market-wide view: Dealer positioning screener.
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Enter a ticker to render the implied volatility surface.
Enter a ticker to render the implied volatility smile.
Risk Metrics
Analysis Details
Data Points: 251
Period: 252 trading days
Negative beta - stock moves opposite to market
SH Institutional Ownership (13F)
Latest filings — 2026-09-30Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | Susquehanna International Group, LLP Custodian | $7.57M | 71.10% | 2026-06-30 |
| 2 | Citadel Advisors LLC Custodian | $1.61M | 15.11% | 2026-06-30 |
| 3 | Jane Street Group, LLC Custodian | $1.00M | 9.40% | 2026-06-30 |
| 4 | Wolverine Trading, LLC Custodian | $467.46K | 4.39% | 2025-09-30 |
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | Jane Street Group, LLC Custodian | $36.65M | 60.50% | 2026-06-30 |
| 2 | Citadel Advisors LLC Custodian | $18.79M | 31.02% | 2026-06-30 |
| 3 | Susquehanna International Group, LLP Custodian | $4.40M | 7.27% | 2026-06-30 |
| 4 | Walleye Trading LLC | $733.04K | 1.21% | 2026-06-30 |
Regulatory short-interest reports publish on a bi-weekly settlement cadence; short-volume is reported daily by the trade-reporting facilities. Float is derived from insider-ownership filings.
- Short Interest — total shares currently sold short as of the settlement date. Lags real time by ~8 business days.
- SI % of Float — short interest / free float. The key crowding metric.
- Days to Cover — short interest / avg daily volume. How many full trading days it would take shorts to buy back. High DTC + catalyst = squeeze fuel.
- Short Vol Ratio — today's short-sale volume / total volume. Intraday selling pressure proxy (not the same as short interest).
- Free Float — shares available for public trading (total shares minus insider / restricted).
- Float % — free float / shares outstanding. <50% = tightly held, more prone to squeezes.
- SI % of Float < 5% — typical, no particular signal.
- 5–15% — elevated; watch for catalysts (earnings, guidance, macro).
- 15–30% — heavily shorted; tight-float names in this range have produced notable squeezes historically.
- >30% — extreme; borrow is likely expensive and squeeze risk is material.
- Days to Cover > 5 combined with high SI% amplifies squeeze potential.
- Trend matters more than level. Rapidly rising short interest often precedes negative catalysts or heavy hedging.
- A sudden drop in SI after a rally may indicate a squeeze in progress.
Short interest is reported mid-month and end-of-month; short volume is daily.
Click any bar to view the full quote for that stock.
| Symbol | Name | Weight % | Price | 1 Day | 1 Week | 1 Month |
|---|---|---|---|---|---|---|
| IQMM | PROSHARES GENIUS MNY MKT ETF | 40.17% | $100.12 | +0.03% | +0.01% | -0.01% |