IBDR iShares iBonds Dec 2026 Term Corporate ETF
ETFETF quote, holdings, sector allocation, technicals, and options analytics. Fibonacci levels
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
iShares iBonds Dec 2026 Term Corporate ETF (IBDR) ETF
No description available.
- Exchange
- ARCX
- Inception
- 2016-09-13
- Has Options
- No
- Homepage
- https://www.ishares.com/us
- Expense ratio
- 0.10% issuer, Oct 21, 2026
- Assets
- $2.9B issuer-reported, Oct 19, 2026
- Trailing yield
- 4.03% paid monthly
- Average daily volume
- $22M 30 sessions
- Holdings
- 83 top 10 are 11.8%
- Listed
- Sep 13, 2016 NYSE Arca
- Net asset value
- $24.22 issuer, Oct 20, 2026 · closed -0.05% to NAV
- Median bid/ask spread
- 0.04% 30 days, issuer-reported
- 30-day SEC yield
- 4.06% issuer, Oct 19, 2026
- Return on NAV, 1 year
- +4.0% issuer, through Sep 30, 2026 · 3 years +5.5% a year · 5 years +1.8% · 10 years +3.0%
- Distributions, 12 months
- $0.98 a share issuer, through Oct 1, 2026: 100% income
- Tracking difference
- -0.07 pts vs index, after fees, FY 2025
Moves with. Long Treasuries (11% of its variance, beta 0.07). These factors explain 17% of its daily moves over the last year, so most of what drives this fund is something else.
Stated objective. The iShares iBonds Dec 2026 Term Corporate ETF (the Fund ) seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds maturing in 2026. (from the fund's prospectus)
All 83 holdingsFlow historyOverlap toolAll Target Maturity ETFs
- Oct 19, 2026
- $0 latest day
- Latest 5 trading days
- −$176M
- Latest 21 trading days
- −$321M −11.2% of assets
- Year to date
- −$864M −$542M over 12 months
Each day
| Day | Net flow |
|---|---|
| Oct 19, 2026 | $0 |
| Oct 16, 2026 | −$24M |
| Oct 15, 2026 | −$9.7M |
| Oct 14, 2026 | −$142M |
| Oct 13, 2026 | $0 |
| Oct 12, 2026 | −$4.8M |
| Oct 9, 2026 | −$23M |
| Oct 8, 2026 | −$30M |
| Oct 7, 2026 | −$7.3M |
| Oct 6, 2026 | −$6.0M |
| Oct 5, 2026 | $0 |
| Oct 2, 2026 | −$8.5M |
| Oct 1, 2026 | −$3.6M |
| Sep 30, 2026 | −$17M |
| Sep 29, 2026 | $0 |
| Sep 28, 2026 | −$7.3M |
| Sep 25, 2026 | −$7.3M |
| Sep 24, 2026 | −$7.3M |
| Sep 23, 2026 | −$17M |
| Sep 22, 2026 | −$6.1M |
| Sep 21, 2026 | $0 |
Daily figures are the change in shares outstanding times net asset value, both as the issuer publishes them each day.
- Jul 2026
- −$105M latest reported month
- Latest 3 months
- −$241M −7.1% of assets
- Latest 12 months
- +$102M +3.0% of assets
View as a table
| Month | Net flow |
|---|---|
| Jul 2026 | −$105M |
| Jun 2026 | −$97M |
| May 2026 | −$39M |
| Apr 2026 | −$36M |
| Mar 2026 | −$36M |
| Feb 2026 | −$80M |
| Jan 2026 | +$50M |
| Dec 2025 | +$204M |
| Nov 2025 | +$71M |
| Oct 2025 | +$109M |
| Sep 2025 | +$17M |
| Aug 2025 | +$44M |
Net creations and redemptions from the fund's SEC filings, which become public about 60 days after each quarter. Every month since 84 months ago
| Fund | Overlap | Fee | Assets | 1Y | |
|---|---|---|---|---|---|
| BSCRInvesco BulletShares 2027 Corporate Bond ETF | — | 0.10% | $4.5B | −1.3% | compare |
| IBDTiShares iBonds Dec 2028 Term Corporate ETF | — | 0.10% | $4.1B | −2.3% | compare |
| IBDSiShares iBonds Dec 2027 Term Corporate ETF | — | 0.10% | $4.0B | −1.0% | compare |
| IBDUiShares iBonds Dec 2029 Term Corporate ETF | — | 0.10% | $4.0B | −3.4% | compare |
| BSCSInvesco BulletShares 2028 Corporate Bond ETF | — | 0.10% | $3.5B | −2.5% | compare |
The largest other funds in the Target Maturity category.
- Authorized participants
- 6 active of 40 with agreements; top 3 did 84%
- Created · redeemed
- $740M · $206M over the fiscal year
- Redemptions in kind
- 99% creations 99% in kind
- Creation unit
- 50,000 shares
- Securities lending
- 4.69% of assets on loan on average; earned 1.2 bp
- Return vs index
- -0.07 pts after fees; -0.07 before; daily s.d. 0.72
From the fund's annual census filing with the SEC. In-kind redemptions are what let an ETF shed appreciated securities without realising gains.
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-10-01 | 2026-10-06 | $0.0782 | CD |
| 2026-09-01 | 2026-09-04 | $0.0787 | CD |
| 2026-08-03 | 2026-08-06 | $0.0801 | CD |
| 2026-07-01 | 2026-07-07 | $0.0800 | CD |
| 2026-06-01 | 2026-06-04 | $0.0803 | CD |
| 2026-05-01 | 2026-05-06 | $0.0802 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| — | BLK CSH FND TREASURY SL AGENCY | 67.56% | Cash/Money Market | US |
| — | ABBVIE INC | 1.80% | Corporate Bond | US |
| — | AERCAP IRELAND CAPITAL DAC | 1.74% | Corporate Bond | IE |
| — | WELLS FARGO & COMPANY | 1.34% | Corporate Bond | US |
| — | CITIGROUP INC | 1.30% | Corporate Bond | US |
| — | GOLDMAN SACHS GROUP INC/THE | 1.17% | Corporate Bond | US |
| — | JPMORGAN CHASE BANK NA | 1.07% | Corporate Bond | US |
| — | BANK OF AMERICA CORP MTN | 0.90% | Corporate Bond | US |
| — | CITIBANK NA (FXD) | 0.86% | Corporate Bond | US |
| — | WELLS FARGO BANK NA | 0.85% | Corporate Bond | US |
| — | JPMORGAN CHASE & CO | 0.81% | Corporate Bond | US |
| — | PFIZER INC | 0.75% | Corporate Bond | US |
| — | FORD MOTOR COMPANY | 0.69% | Corporate Bond | US |
| — | ABBOTT LABORATORIES | 0.69% | Corporate Bond | US |
| — | HONEYWELL INTERNATIONAL INC | 0.60% | Corporate Bond | US |
| — | BLACKSTONE PRIVATE CREDIT FUND | 0.60% | Corporate Bond | US |
| — | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | 0.52% | Corporate Bond | AU |
| — | BANK OF NOVA SCOTIA (FXD) | 0.50% | Corporate Bond | CA |
| — | RTX CORP | 0.50% | Corporate Bond | US |
| — | TSMC ARIZONA CORP | 0.50% | Corporate Bond | TW |
| — | FORD MOTOR CREDIT COMPANY LLC | 0.49% | Corporate Bond | US |
| — | BANK OF MONTREAL MTN | 0.47% | Corporate Bond | CA |
| — | CANADIAN PACIFIC RAILWAY COMPANY | 0.47% | Corporate Bond | CA |
| — | STATE STREET BANK & TRUST CO (FXD) | 0.46% | Corporate Bond | US |
| — | THERMO FISHER SCIENTIFIC INC | 0.42% | Corporate Bond | US |
| — | NIKE INC | 0.40% | Corporate Bond | US |
| — | ENERGY TRANSFER LP | 0.40% | Corporate Bond | US |
| — | ILLINOIS TOOL WORKS INC | 0.39% | Corporate Bond | US |
| — | CDW LLC | 0.39% | Corporate Bond | US |
| — | NETFLIX INC | 0.39% | Corporate Bond | US |
| — | CITIGROUP INC | 0.37% | Corporate Bond | US |
| — | TOYOTA MOTOR CREDIT CORP MTN | 0.35% | Corporate Bond | US |
| — | ANALOG DEVICES INC | 0.35% | Corporate Bond | US |
| — | HSBC HOLDINGS PLC | 0.35% | Corporate Bond | GB |
| — | ROYAL BANK OF CANADA MTN | 0.34% | Corporate Bond | CA |
| — | PROCTER & GAMBLE CO | 0.33% | Corporate Bond | US |
| — | ROPER TECHNOLOGIES INC | 0.33% | Corporate Bond | US |
| — | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | 0.28% | Corporate Bond | US |
| — | ENBRIDGE INC | 0.28% | Corporate Bond | CA |
| — | BAKER HUGHES HOLDINGS LLC | 0.27% | Corporate Bond | US |
| — | ENBRIDGE INC | 0.27% | Corporate Bond | CA |
| — | SIMON PROPERTY GROUP LP | 0.27% | Corporate Bond | US |
| — | MASTERCARD INC | 0.27% | Corporate Bond | US |
| — | ECOLAB INC | 0.27% | Corporate Bond | US |
| — | CSX CORP | 0.27% | Corporate Bond | US |
| — | PEPSICO INC | 0.26% | Corporate Bond | US |
| — | RAYTHEON TECHNOLOGIES CORPORATION | 0.26% | Corporate Bond | US |
| — | ALLSTATE CORPORATION (THE) | 0.24% | Corporate Bond | US |
| — | PUBLIC STORAGE OPERATING CO | 0.24% | Corporate Bond | US |
| — | L3HARRIS TECHNOLOGIES INC | 0.24% | Corporate Bond | US |
| Category | Weight | Value | Positions |
|---|---|---|---|
| Corporate | 75.52% | $2.57B | 214 |
| Short-term investment | 23.91% | $812.9M | 2 |
| Debt | 3.02% | $102.5M | 15 |
| Month | '21 | '22 | '23 | '24 | '25 | '26 | Avg |
|---|---|---|---|---|---|---|---|
| Jan | -0.35% | -1.42% | 1.80% | 0.50% | 0.46% | 0.21% | 0.20% |
| Feb | -1.11% | -0.82% | -2.18% | -0.58% | 0.54% | 0.29% | -0.64% |
| Mar | -1.09% | -3.11% | 2.37% | 0.21% | 0.33% | 0.21% | -0.18% |
| Apr | 0.80% | -2.16% | 0.08% | -0.21% | 0.37% | 0.41% | -0.12% |
| May | 0.41% | 1.38% | -0.30% | 0.59% | 0.37% | 0.29% | 0.46% |
| Jun | 0.09% | -1.45% | -0.55% | 0.29% | 0.50% | 0.21% | -0.15% |
| Jul | 0.75% | 1.71% | 0.60% | 1.14% | 0.25% | 0.33% | 0.80% |
| Aug | -0.26% | -2.02% | 0.17% | 0.79% | 0.33% | 0.33% | -0.11% |
| Sep | -0.45% | -2.33% | -0.32% | 0.83% | 0.50% | 0.33% | -0.24% |
| Oct | -0.98% | -1.51% | 0.26% | -0.37% | 0.25% | 0.21%* | -0.36% |
| Nov | -0.31% | 2.55% | 1.54% | 0.50% | 0.33% | -- | 0.92% |
| Dec | 0.04% | -0.76% | 0.89% | -0.04% | 0.04% | -- | 0.03% |
| Total | -2.46% | -9.66% | 4.36% | 3.70% | 4.35% | 2.86% | 0.53% |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
LLM Stock Analysis Report: IBDR
Executive Summary
BULLISH (Confidence Level: 7)
Key drivers:
- Bullish MACD signal
- RSI in neutral territory, indicating no clear buying or selling pressure
- Strong technical support from SMA and EMA indicators
- Low volatility, suggesting reduced risk
Primary risks:
- High uncertainty surrounding recent news headlines
- Limited earnings data available for analysis
- No significant options activity observed
Investment thesis: IBDR is a stable stock with a strong foundation, driven by its bullish MACD signal and low volatility. Recent news headlines are neutral, which reduces the impact on the stock's price movement.
Recent news sentiment impact:
- Neutral tone from recent news headlines, which has no significant effect on our analysis.
Technical Analysis
Trend Direction: Short-term: Uptrend (4-week), Medium-term: Uptrend (3-month), Long-term: Sideways
Support/Resistance Levels:
- SMA 20: $24.21
- SMA 50: $24.21
- SMA 200: $24.23
- Upper Bollinger Band: $24.26
- Lower Bollinger Band: $24.17
Momentum Signals: RSI: Neutral (59.57), MACD: Bullish, Bollinger Bands: Neutral
Volume Analysis: Volume SMA 20: 532058.90, On-Balance Volume (OBV): 48672035.95, Volume Rate of Change: 18.87%
News & Sentiment Analysis
Recent Headlines Summary: Major Asset Classes: October 2021 Performance Review (Seeking Alpha, 2021-11-02) - Neutral sentiment
Sentiment Assessment: Neutral news sentiment has no significant impact on our analysis.
Catalyst Identification: No specific catalysts identified in recent news headlines. Earnings data is not available for analysis.
Risk & Volatility Assessment
Beta Interpretation: Low risk, beta < 1.0 (vs SPY)
Volatility Regime: Low volatility - stock moves less than market
Options Market Signals: No options data available
Downside Protection: SMA and EMA indicators provide strong support at $24.21 and $24.23, respectively.
Market Context & Positioning
Sector Performance: Not applicable (no sector data available)
Institutional Activity: No volume patterns suggesting institutional interest
Correlation Analysis: Low correlation between stock price and market performance (R-squared: 0.04)
Relative Valuation: Stock is trading within a range, with no clear relative valuation metrics.
Key Levels & Action Items
Critical Price Levels: SMA 20 ($24.21), SMA 50 ($24.21), SMA 200 ($24.23)
Breakout/Breakdown Levels: Upper Bollinger Band ($24.26), Lower Bollinger Band ($24.17)
Time-Sensitive Catalysts: No specific catalysts identified in recent news headlines.
Risk Management: Set stop-loss levels at $24.15 and consider position sizing considering the low volatility regime.
This analysis provides a comprehensive overview of IBDR, highlighting its technical and fundamental characteristics. The report emphasizes the stock's bullish momentum, driven by its MACD signal and low volatility, which suggests reduced risk. While recent news headlines are neutral, they have no significant impact on our analysis.
IBDR Options Activity & IV Rank
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Enter a ticker to render the implied volatility surface.
Enter a ticker to render the implied volatility smile.
Risk Metrics
Analysis Details
Data Points: 251
Period: 252 trading days
Negative beta - stock moves opposite to market
IBDR Institutional Ownership (13F)
Latest filings — 2026-09-30Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
| # | Filer | Notional Value | % of Total | Period |
|---|
| # | Filer | Notional Value | % of Total | Period |
|---|
Click any bar to view the full quote for that stock.
| Symbol | Name | Weight % | Price | 1 Day | 1 Week | 1 Month |
|---|