Kandi Technologies Group, Inc. Ordinary Shares(KNDI)

Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.

KNDI iron condor setups KNDI expected move KNDI IV rank history

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
$0.71
52-Week Range
$0.61 – $1.77
YTD
-15.99%
IV Rank (30D)
50.35
Straddle Price
$3.10
P/C Vol Ratio
0.00
Market Cap
$0.1B
Fair Value
+8.1% vs price
Confidence: 21% Alpha Score: 0.14

A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.

  • DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
  • Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
  • DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 0.5% and dividend payments are stable.
  • P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
  • Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
  • Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
  • Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
  • Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
10-yr Treasury (rf)4.53%
Beta vs SPY1.00
Cost of Equity (CAPM)9.53%
WACC9.86%
Effective Tax Rate21.0%
Rev. Growth (YoY, DCF input)+3.0%
DCF Horizon5 years explicit + fade
Forward Tilt (NTM/TTM)×1.03 (applied to P/E, EV/EBITDA, P/S)
Quality Score0/6 — cyclical/struggling (5y DCF)
SMA 50$0.76 (Market Anchor value)
SMA 20 / Bollinger Mid$0.75
Bollinger Width / SMA204481.5% (drives anchor stability)
Net Debt$0.0B
Peers used for multiples: BEKE, NIO, PDD, TSM, YMM, YUMC, ZTO (filtered from 8 ETF-co-members; sector bias active)
Blended Fair Value
$0.76
Current Price
$0.70
Deviation
+8.1%
Forward-Return Rank LONG gates ✓
?
Horizon Expected α z Pred Blended z Rank % Active?
21d -0.7% ⚠ +0.68 +0.33 46.9% —
42d -4.2% ⚠ +0.07 +0.02 26.7% —
63d -4.1% ⚠ +0.11 +0.04 28.8% —
Expected α = forward-return point estimate vs SPY (e.g., +7.5% means the predictor expects this stock to outperform SPY by 7.5% over that horizon). For SHORT direction the model uses a different ranking metric (conviction-weighted deviation, not the LGBM prediction); Expected α is shown for reference. ⚠ flags rows where Expected α disagrees with the FV direction — two independent signals are in conflict; conviction is low even if rank looks extreme.
Forward-Return Rank. A proprietary ensemble of a machine-learning forward-return model and a conviction-weighted fundamental score, ranked cross-sectionally each day across the S&P 500 (and broader universes on the screener). Each stock is scored at three horizons (21/42/63 trading days). "Active" = top/bottom 5% AND all risk filters pass. Backtested mean alpha vs SPY on active picks: 21d LONG +13.4%, 63d +34.9% (S&P 500, walk-forward). Past performance is not indicative of future results.
Value vs momentum conflict ⚠. The "FV direction" (long/short) comes from the fundamentals-based engine — price vs intrinsic value. The "Expected α" comes from a separate machine-learning predictor trained on ~12 features (sector, options-implied move, beta, institutional flow, etc.). Sometimes the two disagree: a stock is overvalued by fundamentals but the predictor expects it to keep outperforming (sector or momentum tailwinds). When all 3 horizons disagree, treat the direction signal as low-conviction — neither model is strongly recommending a position.
MethodImplied PriceWeightDetail
DCF n/a 0%
DDM (Gordon) n/a 0%
Peer P/E n/a 0%
Peer EV/EBITDA n/a 0%
Peer P/B n/a 0%
Peer P/S n/a 0%
Market Anchor (SMA50) $0.76 100% stability 62% (BB-width)
Options Expected (B-L 30d) n/a 0%
As of 2026-06-12 · updated 2026-06-12 20:59:55.687000
Info
Exchange
XNAS
Market Cap
$0.1B

Kandi Technologies Group Inc is engaged in developing, manufacturing, and commercializing fully electric vehicle products and related technologies. Its products mainly consist of EV parts, EV products, and off-road vehicles, including All-Terrain Vehicles (ATVs), UTVs, go-karts, electric scooters, electric self-balancing scooters, and associated parts, and Lithium-ion cells, etc. The company generates maximum revenue from the sale of Off-road vehicles and associated parts. Geographically, it derives maximum revenue from the United States and other countries, followed by China.

Price History
Seasonality
MonthAvg ReturnYears of Data
Jan +6.66% 6
Feb +2.21% 6
Mar +2.18% 6
Apr -2.23% 6
May +1.72% 6
Jun -1.65% 6
Jul -4.12% 5
Aug -5.61% 5
Sep -5.77% 5
Oct -2.61% 5
Nov -9.24% 5
Dec -11.27% 5
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $0.75
SMA 50: $0.75
SMA 200: $0.99
Current: $0.70
EMA 12: $0.74
EMA 26: $0.75
MACD: -0.0076 | Signal: -0.0090
BULLISH
ADX (14): 20.90
WEAK TREND
+DI: 17.92
−DI: 24.68
Momentum Oscillators
RSI (14): 41.06
NEUTRAL
Stoch %K: 10.45
Stoch %D: 21.04
Williams %R: -89.20
Volume & Volatility
BB Upper: $0.87
BB Lower: $0.63
NEUTRAL
OBV: 11,980,170
Vol SMA 20: 79,070
Vol ROC: -64.64%
ATR: $0.05
True Range: $0.04
HV 20: 57.4%
HV 30: 58.3%
HV 60: 52.7%
Data Summary
Data Points: 500
Last Updated: 2026-06-12T21:15:19.957000
Date Range: 2024-06-14T00:00:00 – 2026-06-12T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

News
Options Activity
IV Rank (30D)
50.35
IV Rank (7D)
88.21
Avg IV
324.7%
Straddle (30D)
$3.10
Straddle (7D)
$0.38
P/C Volume
0.00
Spread Scanner GPU
Full Algorithm Docs ↗

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
1.34
Correlation (SPY)
27.9%
R²
0.08
Ann. Volatility
59.3%
SPY Volatility
12.3%

High volatility - stock moves more than market

Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-03-31

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

31 filers714,201 shares$596.72K value
# Filer Shares Value % of Total % of Float Period
1 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian 163,638 $136.74K 22.91% — 2026-03-31
2 BRIDGEWAY CAPITAL MANAGEMENT, LLC 99,312 $82.98K 13.91% — 2026-03-31
3 Empowered Funds, LLC Custodian 99,312 $82.98K 13.91% — 2026-03-31
4 CITADEL ADVISORS LLC Custodian 76,526 $63.95K 10.72% — 2026-03-31
5 RENAISSANCE TECHNOLOGIES LLC 67,700 $56.57K 9.48% — 2026-03-31
6 GEODE CAPITAL MANAGEMENT, LLC Custodian 49,661 $41.50K 6.95% — 2026-03-31
7 Impact Partnership Wealth, LLC 25,737 $21.51K 3.60% — 2026-03-31
8 Squarepoint Ops LLC 22,666 $18.94K 3.17% — 2026-03-31
9 KESTRA PRIVATE WEALTH SERVICES, LLC 16,000 $13.37K 2.24% — 2026-03-31
10 AZZAD ASSET MANAGEMENT INC /ADV 15,997 $13.37K 2.24% — 2026-03-31
11 Beacon Harbor Wealth Advisors, Inc. 13,750 $11.49K 1.93% — 2026-03-31
12 STATE STREET CORP 11,345 $9.48K 1.59% — 2026-03-31
13 SteelPeak Wealth, LLC 10,000 $8.36K 1.40% — 2026-03-31
14 MORGAN STANLEY Custodian 9,878 $7.78K 1.30% — 2025-12-31
15 Legacy Wealth Managment, LLC/ID 6,624 $5.54K 0.93% — 2026-03-31
16 IFP Advisors, Inc Custodian 5,000 $4.18K 0.70% — 2026-03-31
17 GROUP ONE TRADING LLC Custodian 4,271 $3.57K 0.60% — 2026-03-31
18 UBS Group AG Custodian 4,243 $3.55K 0.59% — 2026-03-31
19 OSAIC HOLDINGS, INC. Custodian 3,433 $2.87K 0.48% — 2026-03-31
20 Tradewinds Capital Management, LLC 3,000 $2.51K 0.42% — 2026-03-31
21 Federation des caisses Desjardins du Quebec Custodian 1,525 $1.27K 0.21% — 2026-03-31
22 ROYAL BANK OF CANADA Custodian 662 $1.00K 0.17% — 2026-03-31
23 Steward Partners Investment Advisory, LLC 1,000 $836 0.14% — 2026-03-31
24 NATIONAL BANK OF CANADA /FI/ Custodian 700 $575 0.10% — 2026-03-31
25 SageView Advisory Group, LLC 575 $453 0.08% — 2025-12-31
2 filers$205.89K notional
# Filer Notional Value % of Total Period
1 GROUP ONE TRADING LLC Custodian $171.63K 83.36% 2026-03-31
2 CITADEL ADVISORS LLC Custodian $34.26K 16.64% 2026-03-31
# Filer Notional Value % of Total Period
Insider Activity
Latest: 2023-07-13
Form 4 filings — insider beneficial-ownership changes by officers, directors, and 10%+ holders. Filed within 2 business days of transaction.
Filed Reporter Role Action Shares Avg Price Net $ Link
2023-07-13 Lin Wang Director Award (A) +2,000 — EDGAR
2023-07-13 Xueqin Dong Chief Executive Officer Award (A) +20,000 — EDGAR
2023-07-13 Xiaoming Hu Director Award (A) +50,000 — EDGAR
2022-05-18 Lin Wang Director Award (A) +2,000 — EDGAR
2022-05-18 Xiaoming Hu President and CEO Award (A) +50,000 — EDGAR
2021-12-02 Henry Yu Director Mixed +1,990 $3.91 -$31.3K EDGAR
2021-05-19 Xiaoming Hu President and CEO Award (A) +50,000 — EDGAR
2021-05-19 Chenming Sun Director Award (A) +5,000 — EDGAR
2021-05-19 Lin Wang Director Award (A) +2,000 — EDGAR
2020-12-09 Chenming Sun Director Sell (S) −13,000 $11.02 -$143.3K EDGAR
2020-11-30 Lin Wang Director Sell (S) −1,000 $15.00 -$15.0K EDGAR
2020-11-30 Jerry Lewin Director Award (A) +5,000 — EDGAR
2020-11-23 Henry Yu Director Mixed +674 $12.91 -$55.8K EDGAR
2020-07-07 Chenming Sun Director Award (A) +5,000 — EDGAR
2020-07-07 Lin Wang Director Award (A) +2,000 — EDGAR
Codes: P = open-market purchase · S = open-market sale · A = grant/award · M = option exercise · F = tax withholding at vest · G = bona-fide gift · D = disposition to issuer · J = other (described in filing footnote — typically 401(k), trust, inheritance) · W = will/inheritance. Only P / S codes carry directional signal.
Insider Holdings
13 insiders · @ $0.70
Officers, directors, and 10%+ owners ranked by current disclosed exposure (shares × today's price). Shares are direct + indirect (via trusts / LLCs / spouse). Excludes unvested RSU and option grants — those aren't beneficially owned until vest.
# Insider Role Shares Disclosed Exposure Lifetime OM Net Filings Last Filed
1 Xiaoming Hu President and CEO 14,426,481 $10.10M $4.27M 25 2023-07-13
2 ExcelVantage Group LTD 10%+ Owner 12,811,404 $8.97M $2.28M 5 2019-05-16
3 Xiaoying Zhu Interim Chief Financial Office 653,992 $457.8K $0 5 2019-09-06
4 Wangyuan Hu Vice President 140,000 $98.0K -$508.4K 3 2010-11-26
5 Henry Yu Director 118,510 $83.0K $16.7K 15 2021-12-02
6 Jerry Lewin Director 90,000 $63.0K $0 9 2020-11-30
7 Jingsong Qian Director 49,000 $34.3K -$310.0K 2 2017-03-10
8 Bing Mei Chief Financial Officer 20,000 $14.0K $0 4 2018-11-15
9 Xueqin Dong Chief Executive Officer 20,000 $14.0K $0 1 2023-07-13
10 Lin Wang Director 11,000 $7.7K -$15.0K 5 2023-07-13
11 Cheng(Henry) Wang Chief Strategy Officer 9,610 $6.7K $12.9K 3 2016-11-18
12 Mingyang Zheng Director 6,670 $4.7K $0 2 2010-06-25
13 Chenming Sun Director 5,000 $3.5K -$143.3K 3 2021-05-19
Lifetime OM Net = signed sum of open-market buys (P) and sells (S) over their career; excludes grants, tax withholdings, and dispositions to issuer. A large negative number is normal for long-tenured executives — they've sold compensation grants over many years.
ETF Holders
# ETF Provider Weight $ Exposure ETF AUM As Of
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.