BlackLine, Inc. Common Stock(BL)

Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
$28.50
52-Week Range
$24.70 – $59.57
YTD
-47.01%
IV Rank (30D)
29.7
Straddle Price
$4.75
P/C Vol Ratio
7.20
Market Cap
$1.7B
Fair Value
+50.0% vs price
Confidence: 37% Alpha Score: 1.77

A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.

  • DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
  • Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
  • DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 0.5% and dividend payments are stable.
  • P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
  • Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
  • Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
  • Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
  • Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
10-yr Treasury (rf)4.49%
Beta vs SPY1.00
Cost of Equity (CAPM)9.99% (VRP-adj)
WACC8.39%
Volatility Risk Premium+12.9pp (IV − HV30), ERP adj +50bps
Effective Tax Rate21.0%
Rev. Growth (YoY, DCF input)+6.5%
DCF Horizon10 years explicit + fade
Forward Tilt (NTM/TTM)×1.06 (applied to P/E, EV/EBITDA, P/S)
Free Cash Flow (TTM)$0.2B
Return on Equity (TTM)8.7%
Book / Price16.2%
Gross Margin (TTM)75.4%
FCF Margin (TTM)23.0%
Debt / Equity2.18
Quality Score3/6 — normal (10y DCF)
Market-Implied Growth-1.1% (reverse-DCF on current price)
SMA 50$31.17 (Market Anchor value)
SMA 20 / Bollinger Mid$28.62
Bollinger Width / SMA2079.6% (drives anchor stability)
Net Debt$0.4B
Market Cap$2B
Peers used for multiples: CRWD, ORCL, QRVO, SANM, SMTC, SNOW, VIAV, YOU
Blended Fair Value
$58.76
Current Price
$28.20
Deviation
+50.0%
MethodImplied PriceWeightDetail
DCF $48.94 45%
DDM (Gordon) n/a 0%
Peer P/E $19.89 14% median 43.4× · 4 peers
Peer EV/EBITDA $25.42 14% median 22.8× · 6 peers
Peer P/B $105.13 14% median 22.6× · 8 peers
Peer P/S $117.34 14% median 10.1× · 8 peers
Market Anchor (SMA50) $31.17 0% stability 0% (BB-width)
Options Expected (B-L 30d) n/a 0%
As of 2026-06-08 · updated 2026-06-08 21:00:06.594000
Info
Industry (SIC)
SERVICES-PREPACKAGED SOFTWARE (7372)
Exchange
XNAS
Market Cap
$1.7B

BlackLine Inc is engaged in providing financial accounting close solutions delivered as Software as a Service (SaaS). The Company's solutions enable its customers to address various aspects of their critical processes, including financial close & consolidation, intercompany accounting, and invoice-to-cash. The majority of the revenue of the company is earned in the United States.

Price History
Seasonality
MonthAvg ReturnYears of Data
Jan -1.06% 6
Feb -14.13% 6
Mar +0.68% 6
Apr -8.33% 6
May +0.41% 6
Jun -0.81% 6
Jul -0.21% 5
Aug +3.00% 5
Sep +0.30% 5
Oct +1.04% 5
Nov +4.15% 5
Dec +1.68% 5
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $28.50
SMA 50: $30.99
SMA 200: $45.50
Current: $28.20
EMA 12: $28.94
EMA 26: $29.54
MACD: -0.6005 | Signal: 0.1552
BEARISH
ADX (14): 15.08
RANGE
+DI: 19.98
−DI: 20.93
Momentum Oscillators
RSI (14): 44.68
NEUTRAL
Stoch %K: 42.76
Stoch %D: 51.31
Williams %R: -63.38
Volume & Volatility
BB Upper: $31.62
BB Lower: $25.37
NEUTRAL
OBV: 16,728,544
Vol SMA 20: 1,673,395
Vol ROC: 61.60%
ATR: $1.91
True Range: $1.14
HV 20: 83.2%
HV 30: 79.6%
HV 60: 68.3%

Data Summary
Data Points: 500
Last Updated: 2026-06-08T21:15:20.573000
Date Range: 2024-06-10T00:00:00 – 2026-06-08T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

Options Activity
IV Rank (30D)
29.7
IV Rank (7D)
95.71
Avg IV
94.8%
Straddle (30D)
$4.75
Straddle (7D)
$3.02
P/C Volume
7.20
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
0.76
Correlation (SPY)
19.8%
0.04
Ann. Volatility
46.6%
SPY Volatility
12.1%

Low volatility - stock moves less than market

Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-03-31
Diluted shares outstanding: 65,739,250 (as of 2026-03-31)

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

309 filers696,887,948 shares$3.09B value1060.08% of float
# Filer Shares Value % of Total % of Float Period
1 VANGUARD GROUP INC Custodian 6,795,523 $375.72M 12.15% 10.34% 2025-12-31
2 BlackRock, Inc. Custodian 18,323,962 $294.18M 9.51% 27.87% 2026-03-31
3 CLEARLAKE CAPITAL GROUP, L.P. 5,712,300 $211.36M 6.83% 8.69% 2026-03-31
4 UBS Group AG Custodian 10,181,298 $125.07M 4.04% 15.49% 2026-03-31
5 Fivespan Partners, LP 3,013,943 $111.52M 3.61% 4.58% 2026-03-31
6 FIRST MANHATTAN CO. LLC. 2,676,987 $99.05M 3.20% 4.07% 2026-03-31
7 SOROS FUND MANAGEMENT LLC 101,000,000 $94.86M 3.07% 153.64% 2026-03-31
8 STATE STREET CORP 16,013,318 $88.67M 2.87% 24.36% 2026-03-31
9 Opti Capital Management, LP 90,500,000 $85.24M 2.76% 137.67% 2026-03-31
10 MORGAN STANLEY Custodian 14,374,776 $84.09M 2.72% 21.87% 2025-12-31
11 ICONIQ Capital, LLC 2,087,081 $77.22M 2.50% 3.17% 2026-03-31
12 Neuberger Berman Group LLC 2,024,391 $74.90M 2.42% 3.08% 2026-03-31
13 HAWK RIDGE CAPITAL MANAGEMENT LP 1,890,823 $69.96M 2.26% 2.88% 2026-03-31
14 Conestoga Capital Advisors, LLC 1,685,484 $62.36M 2.02% 2.56% 2026-03-31
15 WESTWOOD HOLDINGS GROUP INC 1,456,649 $53.90M 1.74% 2.22% 2026-03-31
16 JPMORGAN CHASE & CO Custodian 10,628,288 $52.97M 1.71% 16.17% 2026-03-31
17 Engaged Capital LLC 1,367,619 $50.60M 1.64% 2.08% 2026-03-31
18 FMR LLC Custodian 15,021,381 $46.03M 1.49% 22.85% 2026-03-31
19 CITADEL ADVISORS LLC Custodian 42,609,199 $45.80M 1.48% 64.82% 2026-03-31
20 GEODE CAPITAL MANAGEMENT, LLC Custodian 1,234,191 $45.67M 1.48% 1.88% 2026-03-31
21 TENOR CAPITAL MANAGEMENT Co., L.P. 45,094,000 $42.51M 1.37% 68.60% 2026-03-31
22 DIMENSIONAL FUND ADVISORS LP Custodian 1,063,655 $39.35M 1.27% 1.62% 2026-03-31
23 Calamos Advisors LLC 39,921,000 $37.56M 1.21% 60.73% 2026-03-31
24 Wellesley Asset Management 34,564,000 $36.17M 1.17% 52.58% 2025-12-31
25 WOLVERINE ASSET MANAGEMENT LLC 37,000,000 $34.80M 1.13% 56.28% 2026-03-31
14 filers$64.76M notional
# Filer Notional Value % of Total Period
1 UBS Group AG Custodian $36.48M 56.33% 2026-03-31
2 BALYASNY ASSET MANAGEMENT L.P. $13.69M 21.14% 2026-03-31
3 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $3.11M 4.80% 2026-03-31
4 JANE STREET GROUP, LLC Custodian $1.89M 2.92% 2026-03-31
5 MILLENNIUM MANAGEMENT LLC Custodian $1.86M 2.87% 2026-03-31
6 Centiva Capital, LP $1.85M 2.86% 2026-03-31
7 Caption Management, LLC $1.85M 2.86% 2026-03-31
8 Walleye Trading LLC $1.11M 1.72% 2026-03-31
9 Verition Fund Management LLC $1.11M 1.71% 2026-03-31
10 SUMMIT SECURITIES GROUP LLC $925.00K 1.43% 2026-03-31
11 CITADEL ADVISORS LLC Custodian $373.70K 0.58% 2026-03-31
12 WOLVERINE TRADING, LLC Custodian $343.79K 0.53% 2025-09-30
13 SIMPLEX TRADING, LLC Custodian $133.20K 0.21% 2026-03-31
14 GROUP ONE TRADING LLC Custodian $33.30K 0.05% 2026-03-31
10 filers$37.84M notional
# Filer Notional Value % of Total Period
1 Portman Square Capital LLP $16.29M 43.04% 2026-03-31
2 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $11.54M 30.50% 2026-03-31
3 JANE STREET GROUP, LLC Custodian $4.06M 10.74% 2026-03-31
4 CITADEL ADVISORS LLC Custodian $1.66M 4.38% 2026-03-31
5 Caption Management, LLC $1.29M 3.42% 2026-03-31
6 GROUP ONE TRADING LLC Custodian $1.13M 2.99% 2026-03-31
7 IMC-Chicago, LLC Custodian $939.80K 2.48% 2026-03-31
8 Walleye Trading LLC $370.00K 0.98% 2026-03-31
9 SUMMIT SECURITIES GROUP LLC $370.00K 0.98% 2026-03-31
10 SIMPLEX TRADING, LLC Custodian $185.00K 0.49% 2026-03-31
ETF Holders
# ETF Provider Weight $ Exposure ETF AUM As Of
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.

P/E Ratio66.3
P/B Ratio5.5
P/S Ratio2.4
EV/EBITDA24.4
TTM Revenue$0.7B
TTM Net Income$0.0B
TTM EPS$0.43
ROE8.7%
Dividend Yield0.20%
Debt/Equity2.18