iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF(SUSB · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $24.67 – $25.39
- YTD
- -2.02%
- IV Rank (30D)
- 31.84
- Straddle Price
- $2.20
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) ETF
- Exchange
- XNAS
- Inception
- 2017-07-11
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-09-01 | 2026-09-04 | $0.0957 | CD |
| 2026-08-03 | 2026-08-06 | $0.0954 | CD |
| 2026-07-01 | 2026-07-07 | $0.0925 | CD |
| 2026-06-01 | 2026-06-04 | $0.0842 | CD |
| 2026-05-01 | 2026-05-06 | $0.0957 | CD |
| 2026-04-01 | 2026-04-07 | $0.0962 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| — | BLK CSH FND TREASURY SL AGENCY | 0.62% | Cash/Money Market | US |
| — | CHENIERE ENERGY INC | 0.56% | Corporate Bond | US |
| — | TRACTOR SUPPLY COMPANY | 0.45% | Corporate Bond | US |
| — | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | 0.43% | Corporate Bond | AU |
| — | JACOBS ENGINEERING GROUP INC. | 0.42% | Corporate Bond | US |
| — | NATIONAL GRID PLC | 0.40% | Corporate Bond | GB |
| — | CUMMINS INC | 0.38% | Corporate Bond | US |
| — | CRH AMERICA FINANCE INC | 0.37% | Corporate Bond | IE |
| — | CNH INDUSTRIAL NV MTN | 0.37% | Corporate Bond | US |
| — | CANADIAN IMPERIAL BANK (FXD-FRN) | 0.36% | Corporate Bond | CA |
| — | JACOBS SOLUTIONS INC | 0.36% | Corporate Bond | US |
| — | NATIONAL BANK OF CANADA MTN | 0.35% | Corporate Bond | CA |
| — | LKQ CORP | 0.35% | Corporate Bond | US |
| — | KONINKLIJKE KPN NV | 0.34% | Corporate Bond | NL |
| — | BEST BUY CO INC | 0.34% | Corporate Bond | US |
| — | DIAGEO INVESTMENT CORPORATION | 0.34% | Corporate Bond | GB |
| — | CRH SMW FINANCE DAC | 0.34% | Corporate Bond | IE |
| — | VERIZON COMMUNICATIONS INC | 0.34% | Corporate Bond | US |
| — | SONY GROUP CORP | 0.33% | Corporate Bond | JP |
| — | DIGITAL REALTY TRUST LP | 0.32% | Corporate Bond | US |
| — | NOVARTIS CAPITAL CORP | 0.32% | Corporate Bond | CH |
| — | SBA COMMUNICATIONS CORP | 0.31% | Corporate Bond | US |
| — | NATIONAL BANK OF CANADA MTN | 0.30% | Corporate Bond | CA |
| — | HARTFORD INSURANCE GROUP INC | 0.30% | Corporate Bond | US |
| — | HONEYWELL AEROSPACE INC | 0.30% | Corporate Bond | US |
| — | AUTODESK INC | 0.30% | Corporate Bond | US |
| — | WILLIAMS COMPANIES INC | 0.30% | Corporate Bond | US |
| — | EQUINIX EUROPE 2 FINANCING CORPORA | 0.30% | Corporate Bond | US |
| — | SERVICENOW INC | 0.29% | Corporate Bond | US |
| — | ZOETIS INC | 0.29% | Corporate Bond | US |
| — | CADENCE DESIGN SYSTEMS INC | 0.29% | Corporate Bond | US |
| — | KIMBERLY-CLARK CORPORATION | 0.29% | Corporate Bond | US |
| — | DIAGEO CAPITAL PLC | 0.28% | Corporate Bond | GB |
| — | ING GROEP NV | 0.28% | Corporate Bond | NL |
| — | ADOBE INC | 0.28% | Corporate Bond | US |
| — | CHENIERE CORPUS CHRISTI HOLDINGS L | 0.28% | Corporate Bond | US |
| — | NORTH HAVEN PRIVATE INCOME FUND LL | 0.28% | Corporate Bond | US |
| — | PUBLIC SERVICE ENTERPRISE GROUP IN | 0.27% | Corporate Bond | US |
| — | TRANE TECHNOLOGIES HOLDCO INC | 0.27% | Corporate Bond | US |
| — | STERIS IRISH FINCO UNLIMITED CO | 0.27% | Corporate Bond | US |
| — | CH ROBINSON WORLDWIDE INC | 0.27% | Corporate Bond | US |
| — | RELX CAPITAL INC | 0.27% | Corporate Bond | GB |
| — | UNILEVER CAPITAL CORP | 0.27% | Corporate Bond | GB |
| — | ZOETIS INC | 0.27% | Corporate Bond | US |
| — | SYNOPSYS INC | 0.26% | Corporate Bond | US |
| — | APPLIED MATERIALS INC | 0.26% | Corporate Bond | US |
| — | ONE GAS INC | 0.26% | Corporate Bond | US |
| — | ASSURANT INC | 0.26% | Corporate Bond | US |
| — | EQUINIX INC | 0.26% | Corporate Bond | US |
| — | GOLDMAN SACHS GROUP INC (FXD-FRN) | 0.26% | Corporate Bond | US |
| Category | Weight | Value | Positions |
|---|---|---|---|
| Corporate | 94.14% | $1.13B | 1581 |
| Debt | 4.72% | $56.9M | 96 |
| Short-term investment | 4.05% | $48.8M | 2 |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +0.36% | 6 |
| Feb | -0.44% | 6 |
| Mar | +0.00% | 6 |
| Apr | -0.17% | 6 |
| May | +0.31% | 6 |
| Jun | +0.06% | 6 |
| Jul | +0.56% | 6 |
| Aug | +0.04% | 6 |
| Sep | -0.27% | 6 |
| Oct | -0.32% | 5 |
| Nov | +0.81% | 5 |
| Dec | +0.09% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Here is the comprehensive stock analysis report for SUSB:
Executive Summary
Overall Assessment: NEUTRAL (confidence level 6/10) Key drivers and primary risks: * Technical indicators suggest a consolidating market with no clear trend, while momentum oscillators indicate a neutral sentiment. * Recent news headlines are generally neutral, with no significant catalysts driving the stock's price movement. * Risk metrics show low volatility, indicating that the stock moves less than the broader market.
Investment thesis: SUSB is trading within a range-bound environment, with no clear direction or momentum. The options market is pricing in a $2.20 move by expiration, which suggests some uncertainty around future prices. As such, it's essential to monitor key levels and news sentiment to identify potential catalysts that could break the stock out of its consolidation phase.
Recent news sentiment impact: The recent news headlines are generally neutral, with no significant market-moving events or developments affecting the stock's price movement. This suggests that the stock is primarily driven by technical factors rather than fundamental events.
Technical Analysis
Trend Direction: NEUTRAL (short-term and medium-term), BEARISH (long-term) Support/Resistance Levels: * SMA 20: $24.82 (support) * SMA 50: $24.85 (support) * Upper Bollinger Band: $24.95 (resistance) Momentum Signals: * RSI: 37.41 (neutral) * MACD: -0.04 / Signal: -0.02 / Histogram: -0.02 (bearish) * Stochastic %K and %D are neutral Volume Analysis: * Volume SMA 20: 177741.22 (increasing volume support the current price trend) * On-Balance Volume (OBV): 9212967.66 (supportive of the current price trend)
News & Sentiment Analysis
Recent Headlines Summary: The recent news headlines are generally neutral, with no significant market-moving events or developments affecting the stock's price movement.
Sentiment Assessment: NEUTRAL (aggregate sentiment from recent headlines) Catalyst Identification: None identified from recent headlines
Market Narrative: The current market narrative is that of a consolidating market with no clear trend or momentum.
Risk & Volatility Assessment
Beta Interpretation: * Beta: 0.05 (low volatility - stock moves less than the broader market)
Volatility Regime: * Historical Volatility: HV20 2.5% / HV30 2.5% / HV60 2.6% * IV Premium vs HV30: 1083.9% (positive = implied richer than realized)
Options Market Signals: * IV Rank: 31.8% (Medium - shows if volatility is historically high/low) * Current IV: 30.0% * Expected Move: $2.20 (42 DTE), 7-DTE: $1.20 * Volume Flow: 0 calls vs 0 puts * Open Interest: 0 calls vs 0 puts * Put/Call Volume Ratio: 0.00 (Neutral sentiment) * Put/Call OI Ratio: 0.00
Downside Protection: * Support levels: SMA 20, SMA 50 * Risk management considerations: Monitor key levels and news sentiment to identify potential catalysts that could break the stock out of its consolidation phase.
Market Context & Positioning
Sector Performance: * Relative strength vs sector/market (neutral)
Institutional Activity: * Volume patterns suggesting institutional interest (increasing volume support the current price trend)
Correlation Analysis: * How stock moves relative to market (R-squared interpretation): 0.28 (low correlation - stock is not strongly correlated with the broader market)
Relative Valuation: * Position within trading range: SUSB is currently trading within a range-bound environment, making it essential to monitor key levels and news sentiment to identify potential catalysts that could break the stock out of its consolidation phase.
Key Levels & Action Items
Critical Price Levels: * SMA 20: $24.82 (support) * SMA 50: $24.85 (support)
Breakout/Breakdown Levels: * Upper Bollinger Band: $24.95 (resistance)
Time-Sensitive Catalysts: * None identified from recent headlines or earnings data
Risk Management: * Stop-loss levels and position sizing considerations should be based on the stock's volatility regime, with a focus on managing risk within the current consolidation phase.
I hope this comprehensive analysis meets your requirements! Let me know if you have any further questions.
- IV Rank (30D)
- 31.84
- IV Rank (7D)
- 68.78
- Avg IV
- 30.0%
- Straddle (30D)
- $2.20
- Straddle (7D)
- $1.20
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Enter a ticker to render the implied volatility surface.
Enter a ticker to render the implied volatility smile.
- Beta (1Y vs SPY)
- 0.05
- Correlation (SPY)
- 28.2%
- R²
- 0.08
- Ann. Volatility
- 2.4%
- SPY Volatility
- 12.8%
Low volatility - stock moves less than market
Click any bar to view the full quote for that stock.
| Symbol | Name | Weight % | Price | 1 Day | 1 Week | 1 Month |
|---|