ProShares Ultra Russell2000(UWM · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $40.91 – $68.81
- YTD
- +34.35%
- IV Rank (30D)
- 16.35
- Straddle Price
- $5.47
- P/C Vol Ratio
- 2.78
ProShares Ultra Russell2000 (UWM) ETF
- Exchange
- ARCX
- Inception
- 2007-01-23
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-06-24 | 2026-06-30 | $0.0612 | CD |
| 2026-03-25 | 2026-03-31 | $0.0718 | CD |
| 2025-12-24 | 2025-12-31 | $0.1952 | CD |
| 2025-09-24 | 2025-09-30 | $0.1995 | CD |
| 2025-06-25 | 2025-07-01 | $0.0181 | CD |
| 2025-03-26 | 2025-04-01 | $0.0821 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| — | Russell 2000 Index SWAP Societe Generale | 12.33% | Derivative | — |
| IQMM | PROSHARES GENIUS MNY MKT ETF | 12.14% | Equity (US) | — |
| — | Russell 2000 Index SWAP BNP Paribas | 10.42% | Derivative | — |
| — | Russell 2000 Index SWAP Goldman Sachs International | 8.96% | Derivative | — |
| — | E-MINI RUSS 2000 EQUITY INDEX 18/SEP/2026 RTYU6 INDEX | 8.35% | Derivative | — |
| — | Russell 2000 Index SWAP Barclays Capital | 8.11% | Derivative | — |
| — | Russell 2000 Index SWAP Citibank NA | 7.86% | Derivative | — |
| — | Russell 2000 Index SWAP Bank of America NA | 6.60% | Derivative | — |
| — | Russell 2000 Index SWAP UBS AG | 5.76% | Derivative | — |
| — | TREASURY BILL | 1.29% | Treasury | US |
| — | TREASURY BILL | 0.87% | Treasury | US |
| — | TREASURY BILL | 0.86% | Treasury | US |
| — | MOOG INC-CLASS A | 0.06% | Derivative | US |
| UMBF | UMB FINANCIAL CORP | 0.06% | Equity (US) | US |
| GKOS | GLAUKOS CORP | 0.05% | Equity (US) | US |
| EAT | BRINKER INTERNATIONAL INC | 0.05% | Equity (US) | US |
| BTSG | BRIGHTSPRING HEALTH SERVICES | 0.05% | Equity (US) | US |
| HUT | HUT 8 CORP | 0.05% | Equity (US) | US |
| CYTK | CYTOKINETICS INC | 0.05% | Equity (US) | US |
| FROG | JFROG LTD | 0.05% | Equity (US) | — |
| VSAT | VIASAT INC | 0.05% | Equity (US) | US |
| FCFS | FIRSTCASH HOLDINGS INC | 0.05% | Equity (US) | US |
| JXN | JACKSON FINANCIAL INC-A | 0.05% | Equity (US) | US |
| KRYS | KRYSTAL BIOTECH INC | 0.05% | Equity (US) | US |
| ONB | OLD NATIONAL BANCORP | 0.05% | Equity (US) | US |
| PTGX | PROTAGONIST THERAPEUTICS INC | 0.05% | Equity (US) | US |
| SM | SM ENERGY CO | 0.05% | Equity (US) | US |
| CTRE | CARETRUST REIT INC | 0.05% | Equity (US) | US |
| PRAX | PRAXIS PRECISION MEDICINES I | 0.05% | Equity (US) | US |
| IDCC | INTERDIGITAL INC | 0.05% | Equity (US) | US |
| RHP | RYMAN HOSPITALITY PROPERTIES | 0.04% | Equity (US) | US |
| SSRM | SSR MINING INC | 0.04% | Equity (US) | — |
| TGTX | TG THERAPEUTICS INC | 0.04% | Equity (US) | US |
| HQY | HEALTHEQUITY INC | 0.04% | Equity (US) | US |
| TWST | TWIST BIOSCIENCE CORP | 0.04% | Equity (US) | US |
| PCVX | VAXCYTE INC | 0.04% | Equity (US) | US |
| FLR | FLUOR CORP | 0.04% | Equity (US) | US |
| COMP | COMPASS INC - CLASS A | 0.04% | Equity (US) | US |
| CMC | COMMERCIAL METALS CO | 0.04% | Equity (US) | US |
| RIOT | RIOT PLATFORMS INC | 0.04% | Equity (US) | US |
| OSCR | OSCAR HEALTH INC - CLASS A | 0.04% | Equity (US) | US |
| ALKS | ALKERMES PLC | 0.04% | Equity (US) | — |
| SNEX | STONEX GROUP INC | 0.04% | Equity (US) | US |
| TXG | 10X GENOMICS INC-CLASS A | 0.04% | Equity (US) | US |
| KYMR | KYMERA THERAPEUTICS INC | 0.04% | Equity (US) | US |
| PBF | PBF ENERGY INC-CLASS A | 0.04% | Equity (US) | US |
| SLAB | SILICON LABORATORIES INC | 0.04% | Equity (US) | US |
| FSS | FEDERAL SIGNAL CORP | 0.04% | Equity (US) | US |
| TEX | TEREX CORP | 0.04% | Equity (US) | US |
| ESE | ESCO TECHNOLOGIES INC | 0.04% | Equity (US) | US |
| Category | Weight | Value | Positions |
|---|---|---|---|
| Repurchase agreement | 12.59% | $35.6M | 9 |
| Other | 8.86% | $25.0M | 8 |
| Derivative (equity) | 6.48% | $18.3M | 8 |
| Short-term investment | 2.81% | $7.9M | 2 |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | -1.37% | 20 |
| Feb | +0.32% | 20 |
| Mar | -0.57% | 20 |
| Apr | +3.49% | 20 |
| May | +1.70% | 20 |
| Jun | +0.97% | 20 |
| Jul | +3.57% | 20 |
| Aug | -1.24% | 20 |
| Sep | -1.31% | 20 |
| Oct | +0.13% | 19 |
| Nov | +5.05% | 19 |
| Dec | +1.47% | 19 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
LLM Stock Analysis Report - UWM
Executive Summary
Overall Assessment: BEARISH (Confidence Level: 7/10) Key Drivers: * Bearish MACD signal * Weak trend indicators (SMA 20, SMA 50, EMA 12) with a regime of weak trend * High volatility and beta (2.40) relative to the market Primary Risks: * Increased selling pressure due to bearish momentum signals Recent News Sentiment Impact: NEUTRAL
Technical Analysis
Trend Direction: Short-term (1-4 weeks): BEARISH, Medium-term (1-3 months): WEAK TREND, Long-term (3-12 months): BULLISH
Support/Resistance Levels: * Upper: $69.30 (Bollinger Bands) * Middle: $65.90 (SMA 50, EMA 12) * Lower: $62.50 (Bollinger Bands)
Momentum Signals: * RSI interpretation: NEUTRAL (47.02) * MACD signal: BEARISH (-0.43 / Signal: -0.34 / Histogram: -0.09) * Bollinger Bands position: NEUTRAL
Volume Analysis: * Volume SMA 20: 226255.18 * On-Balance Volume (OBV): 23549814.20 * Volume Rate of Change: 27.18%
News & Sentiment Analysis
Recent Headlines Summary: Neutral news headlines with no significant market-moving events.
Sentiment Assessment: NEUTRAL
Catalyst Identification: No immediate catalysts, but the options market is pricing a $5.47 move by expiration.
Market Narrative: The technical signals and recent news sentiment are currently neutral, but the bearish MACD signal suggests potential selling pressure.
Risk & Volatility Assessment
Beta Interpretation: High risk (beta 2.40)
Volatility Regime: High volatility - stock moves more than market
Options Market Signals: * IV Rank: Low (16.4%) * Current IV: 50.4% * Expected Move: $5.47 (42 DTE), 7-DTE: $2.98 * Volume Flow: 222 calls vs 617 puts * Open Interest: 521 calls vs 256 puts * Put/Call Volume Ratio: 2.78 (Bearish sentiment)
Downside Protection: Support levels at $62.50 and $65.90.
Market Context & Positioning
Sector Performance: Russell 2000 ETFs have been strong performers, but UWM's beta is high relative to the market.
Institutional Activity: No significant institutional buying or selling activity detected.
Correlation Analysis: Correlation with SPY: 0.83 (highly correlated).
Relative Valuation: Positioning within a trading range, but trending bearishly.
Key Levels & Action Items
Critical Price Levels: Support at $62.50 and resistance at $69.30. Breakout/Breakdown Levels: Break above $69.30 or below $62.50 could trigger significant moves. Time-Sensitive Catalysts: No immediate catalysts, but options market is pricing a move by expiration.
Risk Management: Stop-loss levels should be set near the current price, and position sizing considerations are essential due to high volatility.
- IV Rank (30D)
- 16.35
- IV Rank (7D)
- 6.14
- Avg IV
- 50.4%
- Straddle (30D)
- $5.47
- Straddle (7D)
- $2.98
- P/C Volume
- 2.78
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Enter a ticker to render the implied volatility surface.
Enter a ticker to render the implied volatility smile.
- Beta (1Y vs SPY)
- 2.40
- Correlation (SPY)
- 82.6%
- R²
- 0.68
- Ann. Volatility
- 37.2%
- SPY Volatility
- 12.8%
High volatility - stock moves more than market
Click any bar to view the full quote for that stock.
| Symbol | Name | Weight % | Price | 1 Day | 1 Week | 1 Month |
|---|