BSMC Brandes U.S. Small-Mid Cap Value ETF
ETFETF quote, holdings, sector allocation, technicals, and options analytics. Fibonacci levels
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Brandes U.S. Small-Mid Cap Value ETF (BSMC) ETF
No description available.
- Exchange
- BATS
- Inception
- 2023-10-03
- Has Options
- No
- Expense ratio
- 0.71% prospectus, filed Oct 27, 2025
- Assets
- $166M SEC filing, Jun 30, 2026
- Trailing yield
- 0.96% paid quarterly
- Average daily volume
- $433K 30 sessions
- Holdings
- 68 top 10 are 25.6%
- Listed
- Oct 3, 2023 Cboe BZX
- Last fee change
- +1 bp filed Oct 27, 2025
Moves with. US large-cap stocks (57% of its variance, beta 1.03); Small caps over large (14% of its variance, beta 0.35). These factors explain 72% of its daily moves over the last year.
Stated objective. The Brandes U.S. Small-Mid Cap Value ETF (the Fund) seeks long term capital appreciation. (from the fund's prospectus)
All 68 holdingsFlow historySimilar fundsOverlap toolAll Mid Cap Value ETFs
- Jun 2026
- +$2.3M latest reported month
- Latest 3 months
- +$186K +0.1% of assets
- Latest 12 months
- +$27M +16.1% of assets
View as a table
| Month | Net flow |
|---|---|
| Jun 2026 | +$2.3M |
| May 2026 | −$2.2M |
| Apr 2026 | +$31K |
| Mar 2026 | +$3.1M |
| Feb 2026 | +$1.5M |
| Jan 2026 | +$3.6M |
| Dec 2025 | +$8.4M |
| Nov 2025 | +$12K |
| Oct 2025 | +$2.7M |
| Sep 2025 | +$2.0M |
| Aug 2025 | +$2.6M |
| Jul 2025 | +$2.6M |
Net creations and redemptions from the fund's SEC filings, which become public about 60 days after each quarter. Every month since 33 months ago
| Fund | Overlap | Fee | Assets | 1Y | |
|---|---|---|---|---|---|
| BUSABrandes U.S. Value ETF | 15% | 0.60% | $298M | +19.0% | compare |
| FNKFirst Trust Mid Cap Value AlphaDEX Fund | 9% | 0.74% | $233M | +13.6% | compare |
| SMOTVanEck Morningstar SMID Moat ETF | 9% | 0.49% | $317M | +8.8% | compare |
| HWMVHotchkis & Wiley Mid-Cap Value Fund | 8% | 0.94% | — | — | compare |
| SYLDCambria Shareholder Yield ETF | 8% | 0.59% | $1.0B | +24.5% | compare |
Ranked by how much of the two portfolios is the same securities.
- Holdings vs fair value
- +16.2% 51% under, 10% over · 95% covered
- Price / earnings
- 52.2 20% loss-making · 92% covered
- Price / book · sales
- 1.7 · 0.7 revenue growth +3.7%
- Above 200-day average
- 47% 51% above 50-day · by weight
- Short interest
- 8.4% of float, weighted · 5.2 days to cover
- Insider buying
- 7% of weight had net insider buying, 90 days; 44% net selling
- 13F holders
- +3.3% change in shares held by institutions, latest quarter
- Reporting earnings
- 19.8% of weight in 7 days; 59.3% in 14
Each figure is the fund's holdings weighted by position size, using our data on those stocks, and covers only the share of the stock holdings stated. Positive fair value means the holdings trade below our estimate.
| Action | Holding | Weight before | Weight after | Shares vs flows |
|---|---|---|---|---|
| Exit | NPKNATIONAL PRESTO INDUSTRIES INC | 2.23% | — | — |
| Decrease | KMTKENNAMETAL INC | 2.30% | 0.84% | −59.6% |
| Exit | KNXKNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 1.41% | — | — |
| New position | BROBROWN & BROWN INC | — | 1.37% | — |
| Exit | STTState Street Corp. | 1.25% | — | — |
| Exit | HTLDHeartland Express Inc. | 1.17% | — | — |
| New position | COOCOOPER COMPANIES INC (THE) | — | 1.16% | — |
| New position | LKQLKQ CORP | — | 1.02% | — |
| New position | CNH INDUSTRIAL NV | — | 1.01% | — |
| Decrease | HCSGHEALTHCARE SERVICES GROUP INC | 2.08% | 1.08% | −57.7% |
- Authorized participants
- 5 active of 8 with agreements; top 3 did 92%
- Created · redeemed
- $67M · $41M over the fiscal year
- Redemptions in kind
- 96% creations 36% in kind
- Creation unit
- 20,000 shares
- Securities lending
- not authorized
From the fund's annual census filing with the SEC. In-kind redemptions are what let an ETF shed appreciated securities without realising gains.
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-09-29 | 2026-09-30 | $0.0896 | CD |
| 2026-06-29 | 2026-06-30 | $0.0945 | CD |
| 2026-03-30 | 2026-03-31 | $0.0764 | CD |
| 2025-12-30 | 2025-12-31 | $0.1208 | CD |
| 2025-09-29 | 2025-09-30 | $0.0713 | CD |
| 2025-06-27 | 2025-06-30 | $0.0918 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| — | JPMORGAN TRUST II | 3.94% | Short-term investment | US |
| IMKTA | INGLES MARKETS INC | 2.82% | Equity (common) | US |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | 2.70% | Equity (common) | US |
| ELAN | ELANCO ANIMAL HEALTH INC | 2.65% | Equity (common) | US |
| INVX | INNOVEX INTERNATIONAL INC | 2.61% | Equity (common) | US |
| EPC | EDGEWELL PERSONAL CARE COMPANY | 2.56% | Equity (common) | US |
| UNF | UNIFIRST CORP | 2.37% | Equity (common) | US |
| XRAY | DENTSPLY SIRONA INC | 2.37% | Equity (common) | US |
| — | AMDOCS LTD | 2.19% | Equity (common) | GG |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 2.17% | Equity (common) | US |
| CFG | CITIZENS FINANCIAL GROUP INC | 2.16% | Equity (common) | US |
| IPGP | IPG PHOTONICS CORP | 2.14% | Equity (common) | US |
| CPB | CAMPBELL'S COMPANY (THE) | 2.11% | Equity (common) | US |
| TXT | TEXTRON INC | 1.91% | Equity (common) | US |
| OGN | ORGANON & COMPANY | 1.89% | Equity (common) | US |
| OMC | OMNICOM GROUP INC | 1.78% | Equity (common) | US |
| NTGR | NETGEAR INC | 1.77% | Equity (common) | US |
| — | BALFOUR BEATTY PLC | 1.77% | Equity (common) | GB |
| FTRE | FORTREA HOLDINGS INC | 1.74% | Equity (common) | US |
| TKR | TIMKEN COMPANY (THE) | 1.72% | Equity (common) | US |
| SCHL | SCHOLASTIC CORP | 1.70% | Equity (common) | US |
| QRVO | QORVO INC | 1.67% | Equity (common) | US |
| TAP | MOLSON COORS BEVERAGE COMPANY | 1.65% | Equity (common) | US |
| TFX | TELEFLEX INC | 1.62% | Equity (common) | US |
| MD | PEDIATRIX MEDICAL GROUP INC | 1.61% | Equity (common) | US |
| EPAM | EPAM SYSTEMS INC | 1.58% | Equity (common) | US |
| OMF | ONEMAIN HOLDINGS INC | 1.46% | Equity (common) | US |
| GRFS | GRIFOLS SA | 1.43% | Equity (common) | ES |
| SEIC | SEI INVESTMENTS COMPANY | 1.41% | Equity (common) | US |
| HAL | HALLIBURTON COMPANY | 1.37% | Equity (common) | US |
| BRO | BROWN & BROWN INC | 1.37% | Equity (common) | US |
| MOG.A | MOOG INC | 1.32% | Equity (common) | US |
| WKC | WORLD KINECT CORP | 1.29% | Equity (common) | US |
| LEVI | LEVI STRAUSS & COMPANY | 1.23% | Equity (common) | US |
| AVT | AVNET INC | 1.23% | Equity (common) | US |
| COO | COOPER COMPANIES INC (THE) | 1.16% | Equity (common) | US |
| FFIV | F5 INC | 1.15% | Equity (common) | US |
| — | WINPAK LTD | 1.13% | Equity (common) | CA |
| SHC | SOTERA HEALTH COMPANY | 1.12% | Equity (common) | US |
| TSN | TYSON FOODS INC | 1.11% | Equity (common) | US |
| AGCO | AGCO CORP | 1.09% | Equity (common) | US |
| MHK | MOHAWK INDUSTRIES INC | 1.09% | Equity (common) | US |
| HCSG | HEALTHCARE SERVICES GROUP INC | 1.08% | Equity (common) | US |
| MZTI | MARZETTI COMPANY (THE) | 1.03% | Equity (common) | US |
| LKQ | LKQ CORP | 1.02% | Equity (common) | US |
| NICE | NICE LTD | 1.01% | Equity (common) | IL |
| — | CNH INDUSTRIAL NV | 1.01% | Equity (common) | NL |
| CAG | CONAGRA BRANDS INC | 1.00% | Equity (common) | US |
| EFX | EQUIFAX INC | 0.99% | Equity (common) | US |
| PHG | KONINKLIJKE PHILIPS NV | 0.97% | Equity (common) | NL |
| Category | Weight | Value | Positions |
|---|---|---|---|
| Short-term investment | 3.94% | $6.6M | 1 |
| Month | '23 | '24 | '25 | '26 | Avg |
|---|---|---|---|---|---|
| Jan | -- | -1.47% | 3.44% | 5.30% | 2.42% |
| Feb | -- | 3.02% | -0.28% | 4.66% | 2.47% |
| Mar | -- | 3.93% | -2.72% | -6.39% | -1.73% |
| Apr | -- | -3.24% | -2.57% | 5.42% | -0.13% |
| May | -- | 2.31% | 5.65% | -1.08% | 2.29% |
| Jun | -- | -2.21% | 3.71% | 2.87% | 1.46% |
| Jul | -- | 8.40% | -2.66% | 2.34% | 2.69% |
| Aug | -- | 2.24% | 7.97% | -0.27% | 3.31% |
| Sep | -- | 2.27% | 0.60% | -6.12% | -1.08% |
| Oct | -2.27% | -1.95% | -0.59% | 4.84%* | 0.01% |
| Nov | 5.57% | 4.68% | 2.40% | -- | 4.22% |
| Dec | 5.32% | -5.44% | 1.63% | -- | 0.50% |
| Total | 8.66% | 12.35% | 17.17% | 11.17% | 12.34% |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
LLM Stock Analysis Report: BSMC
Executive Summary
BULLISH (Confidence level: 7/10)
Key drivers: Upcoming earnings announcement, moderate volatility, and a relatively stable technical setup.
Primary risks: Market sentiment could shift against the stock if the upcoming earnings report disappoints or unexpected negative news emerges.
Investment thesis: BSMC's recent trading range suggests a potential breakout above $38.66 (upper Bollinger band) or consolidation within the current range.
Recent news sentiment impact: The positive earnings announcement on May 15, 2025, could drive price movements.
Technical Analysis
Trend Direction: Short-term and medium-term trends are neutral to bearish, while the long-term trend remains bullish.
Support/Resistance Levels:
- Lower Bollinger band ($36.76): key support level
- Upper Bollinger band ($38.66): key resistance level
- 50-day SMA ($37.28): recent trading range support
Momentum Signals:
- RSI (14) = 54.48: neutral reading
- MACD: bullish crossover with a high reading of 0.07
- Bollinger Bands: signal is neutral, indicating no strong momentum
Volume Analysis:
- Volume SMA 20 = 9997.85: relatively stable volume trend
- OBV = 740232.52: slight upward momentum
- Volume Rate of Change = 10.37%: moderate increase in trading activity
News & Sentiment Analysis
Recent Headlines Summary: The last 10 news articles are mostly neutral, with one positive article announcing the upcoming earnings report.
Sentiment Assessment: Aggregate sentiment is NEUTRAL (5/7).
Catalyst Identification: Upcoming earnings announcement on May 15, 2025.
Market Narrative: The recent trading range suggests a potential breakout or consolidation within the current range. The upcoming earnings report could drive price movements.
Risk & Volatility Assessment
Beta Interpretation: Beta = 0.87: relatively stable compared to the market.
Volatility Regime: Current volatility is moderate (0.15) vs historical volatility levels.
Options Market Signals:
- IV Premium vs HV30: N/A: implied volatility is not rich relative to realized volatility
- Put/call ratios: no unusual activity
Downside Protection: Support levels at $36.76 and risk management considerations for position sizing.
Market Context & Positioning
Sector Performance: BSMC's sector (Technology) has been relatively strong recently, with a slight upward trend.
Institutional Activity: No clear institutional buying or selling signals.
Correlation Analysis: R-squared = 0.70: the stock generally follows market movements.
Relative Valuation: BSMC is trading within its recent range and slightly below its long-term mean.
Key Levels & Action Items
Critical Price Levels:
- Lower Bollinger band ($36.76): key support
- Upper Bollinger band ($38.66): key resistance
Breakout/Breakdown Levels: Breakout above $38.66 or breakdown below $37.28 could trigger significant price movements.
Time-Sensitive Catalysts: Upcoming earnings announcement on May 15, 2025.
Risk Management: Stop-loss levels and position sizing considerations are essential to manage potential risks.
BSMC Options Activity & IV Rank
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Enter a ticker to render the implied volatility surface.
Enter a ticker to render the implied volatility smile.
Risk Metrics
Analysis Details
Data Points: 251
Period: 252 trading days
Low volatility - stock moves less than market
BSMC Institutional Ownership (13F)
Latest filings — 2026-09-30Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
| # | Filer | Notional Value | % of Total | Period |
|---|
| # | Filer | Notional Value | % of Total | Period |
|---|
Click any bar to view the full quote for that stock.
| Symbol | Name | Weight % | Price | 1 Day | 1 Week | 1 Month |
|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | 2.82% | $86.71 | +1.84% | -0.08% | +3.09% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | 2.70% | $91.94 | +1.01% | +1.83% | +7.10% |
| ELAN | ELANCO ANIMAL HEALTH INC | 2.65% | $22.71 | +0.71% | -3.53% | +1.61% |
| INVX | INNOVEX INTERNATIONAL INC | 2.61% | $27.62 | -6.21% | +0.84% | -3.29% |
| EPC | EDGEWELL PERSONAL CARE COMPANY | 2.56% | $27.93 | +3.52% | -0.60% | +2.20% |
| UNF | UNIFIRST CORP | 2.37% | $278.18 | +1.53% | +5.04% | +7.88% |
| XRAY | DENTSPLY SIRONA INC | 2.37% | $9.4 | +3.58% | +6.51% | -1.31% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 2.17% | $96.87 | +2.12% | +2.64% | +8.01% |
| CFG | CITIZENS FINANCIAL GROUP INC | 2.16% | $65.62 | +1.14% | +3.45% | +1.37% |
| IPGP | IPG PHOTONICS CORP | 2.14% | $70.08 | -5.34% | -4.99% | -9.49% |
| CPB | CAMPBELL'S COMPANY (THE) | 2.11% | $20.48 | +4.70% | +3.23% | +3.17% |
| TXT | TEXTRON INC | 1.91% | $77.29 | +0.01% | +2.85% | +1.67% |
| OGN | ORGANON & COMPANY | 1.89% | $13.76 | +0.04% | -0.04% | +0.26% |
| OMC | OMNICOM GROUP INC | 1.78% | $80.9 | +0.50% | +0.22% | +8.30% |
| NTGR | NETGEAR INC | 1.77% | $22.2 | -2.48% | -0.52% | +0.34% |
| FTRE | FORTREA HOLDINGS INC | 1.74% | $24.36 | +1.25% | +7.10% | +21.68% |
| TKR | TIMKEN COMPANY (THE) | 1.72% | $110.84 | -3.59% | -1.92% | -5.41% |
| SCHL | SCHOLASTIC CORP | 1.70% | $39.46 | +2.04% | +2.10% | +13.29% |
| QRVO | QORVO INC | 1.67% | $114.17 | +1.75% | -3.22% | +13.74% |
| TAP | MOLSON COORS BEVERAGE COMPANY | 1.65% | $40.63 | +2.95% | +4.11% | +11.79% |
| TFX | TELEFLEX INC | 1.62% | $133.27 | +2.20% | +3.94% | +10.98% |
| MD | PEDIATRIX MEDICAL GROUP INC | 1.61% | $28.62 | +1.87% | +3.12% | +11.55% |
| EPAM | EPAM SYSTEMS INC | 1.58% | $134.77 | +0.57% | +10.23% | +25.97% |
| OMF | ONEMAIN HOLDINGS INC | 1.46% | $56.95 | +0.20% | +2.07% | +0.49% |
| GRFS | GRIFOLS SA | 1.43% | $7.43 | -0.93% | -1.46% | +3.19% |
| SEIC | SEI INVESTMENTS COMPANY | 1.41% | $107.83 | -0.55% | +2.43% | +2.91% |
| HAL | HALLIBURTON COMPANY | 1.37% | $33.06 | -2.74% | +0.52% | +0.92% |
| BRO | BROWN & BROWN INC | 1.37% | $73.54 | +4.27% | +8.18% | +21.90% |
| MOG.A | MOOG INC | 1.32% | $340.57 | -7.27% | -6.73% | -11.02% |
| WKC | WORLD KINECT CORP | 1.29% | $35.92 | -1.07% | -2.29% | -0.14% |
| LEVI | LEVI STRAUSS & COMPANY | 1.23% | $21.37 | +2.10% | +3.49% | +8.37% |
| AVT | AVNET INC | 1.23% | $87.35 | -6.21% | -6.01% | -13.44% |
| COO | COOPER COMPANIES INC (THE) | 1.16% | $60.45 | +2.52% | +5.32% | +9.16% |
| FFIV | F5 INC | 1.15% | $451.86 | -1.47% | -1.03% | +1.19% |
| SHC | SOTERA HEALTH COMPANY | 1.12% | $17.88 | +0.59% | -1.08% | -3.12% |
| TSN | TYSON FOODS INC | 1.11% | $56.5 | +1.07% | +4.55% | +10.48% |
| AGCO | AGCO CORP | 1.09% | $103.49 | -1.64% | -2.55% | -10.95% |
| MHK | MOHAWK INDUSTRIES INC | 1.09% | $121.72 | +3.12% | -1.76% | +1.89% |
| HCSG | HEALTHCARE SERVICES GROUP INC | 1.08% | $23.48 | +8.14% | +9.55% | +11.96% |
| MZTI | MARZETTI COMPANY (THE) | 1.03% | $108.54 | +3.05% | +5.18% | +7.32% |
| LKQ | LKQ CORP | 1.02% | $22.0 | +2.90% | -1.61% | -4.34% |
| NICE | NICE LTD | 1.01% | $116.43 | +1.29% | +1.32% | +2.46% |
| CAG | CONAGRA BRANDS INC | 1.00% | $14.49 | +3.21% | +2.19% | -1.23% |
| EFX | EQUIFAX INC | 0.99% | $184.96 | +5.35% | +14.70% | +24.30% |
| PHG | KONINKLIJKE PHILIPS NV | 0.97% | $26.64 | +1.56% | +4.51% | +8.51% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | 0.95% | $49.34 | +2.96% | +0.28% | +8.08% |
| SON | SONOCO PRODUCTS COMPANY | 0.94% | $49.69 | -2.50% | +0.05% | -0.55% |
| TRU | TRANSUNION | 0.94% | $81.91 | +3.78% | +10.51% | +21.28% |
| SMG | SCOTTS MIRACLE-GRO COMPANY (THE) | 0.93% | $57.75 | +3.25% | +6.45% | +12.95% |
| WHR | WHIRLPOOL CORP | 0.92% | $27.55 | +3.84% | -1.75% | -16.46% |