Weekly Earnings

Friday, April 26, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
TLK	Telkom Indonesia (Persero) Tbk PT	26.7164
ACIU	AC Immune SA	0.181291	2.29	1.73 - 2.85	24.56
HOLO	MicroCloud Hologram Inc	0.128554
JKS	JinkoSolar Holding Co. Ltd	2.1229	23.09	18.90 - 27.28	18.14
ALV	Autoliv Inc.	6.99371	115.85	105.96 - 125.74	8.53
HCA	HCA Healthcare Inc	72.6758	314.12	285.75 - 342.50	9.03
AN	Autonation Inc.	5.97105	160.38	143.93 - 176.83	10.26
AON	Aon plc.	62.9669	306.00	285.77 - 326.23	6.61
AVTR	Avantor Inc.	13.4617	25.15	23.21 - 27.09	7.70
BCH	Banco de Chile	10.2354	22.14	18.79 - 25.49	15.13
BCPC	Balchem Corp.	3.98432	138.50	129.04 - 147.96	6.83
BSAC	Banco Santander Chile SA	8.20649	18.24	13.73 - 22.75	24.74
BSBK	Bogota Financial Corp	0.106672
CCJ	Cameco Corp.	12.0352	49.16	47.91 - 50.41	2.54
CHTR	Charter Communications Inc.	49.1101	259.10	231.49 - 286.71	10.66
CL	Colgate-Palmolive Co.	61.7033	89.29	86.10 - 92.48	3.57
CNC	Centene Corp.	34.2487	75.68	72.42 - 78.94	4.31
CRI	Carters Inc	2.34309	71.56	61.60 - 81.52	13.92
CVEO	Civeo Corp	0.300837	25.83	22.29 - 29.37	13.70
CVX	Chevron Corp.	283.303	165.28	160.93 - 169.63	2.63
EAF	GrafTech International Ltd.	1.10127	1.61	1.27 - 1.95	20.96
FHB	First Hawaiian INC	2.10408	22.07	20.26 - 23.88	8.21
FMX	Fomento Economico Mexicano S.A.B. de C.V.	32.7501	115.11	107.97 - 122.25	6.20
FNCB	FNCB Bancorp Inc	0.109836	5.51	4.27 - 6.75	22.46
GNTX	Gentex Corp.	6.13704	34.65	32.15 - 37.15	7.21
IBN	ICICI Bank Ltd.	80.2725	26.60	24.78 - 28.43	6.86
IMO	Imperial Oil Ltd.	18.6083	71.27	65.55 - 76.99	8.03
ITCL	Banco Itau Chile.	2.25631
LYB	LyondellBasell Industries NV	27.8239	99.68	93.02 - 106.34	6.68
MPB	Mid Penn Bancorp, Inc.	0.390524	20.98	18.44 - 23.52	12.09
NVT	nVent Electric plc	7.18663	74.44	67.44 - 81.44	9.40
NWG	NatWest Group Plc	28.9717	7.38	6.69 - 8.07	9.32
NWL	Newell Brands Inc	3.44117	6.94	5.89 - 7.99	15.13
NYCB	New York Community Bancorp Inc.	7.42345	3.07	2.86 - 3.28	6.92
OPY	Oppenheimer Holdings Inc	0.433482	38.96	35.85 - 42.07	7.99
POR	Portland General Electric Co	4.70836	43.25	40.21 - 46.29	7.02
PWOD	Penns Woods Bancorp, Inc.	0.169722
RRBI	Red River Bancshares Inc	0.353023
SAIA	Saia Inc.	7.53955	543.02	471.12 - 614.92	13.24
SHEN	Shenandoah Telecommunications Co.	0.953686	13.95	11.02 - 16.88	20.97
SIM	Grupo Simec S.A.B. de C.V.	4.40231
STEL	Stellar Bancorp Inc	1.23981
SXT	Sensient Technologies Corp.	3.04286	69.64	64.10 - 75.18	7.95
TMP	Tompkins Financial Corp	1.15065	45.85	40.86 - 50.84	10.88
TNC	Tennant Co.	1.35309	115.46	105.41 - 125.51	8.70
VRTS	Virtus Investment Partners Inc	1.39048
WT	WisdomTree Inc	1.01499	8.77	7.19 - 10.34	17.96
XOM	Exxon Mobil Corp.	413.114	121.33	118.19 - 124.47	2.59
ABBV	Abbvie Inc	243.401	167.29	158.35 - 176.23	5.34
B	Barnes Group Inc.	1.99152	35.91	32.40 - 39.42	9.78
OIS	Oil States International, Inc.	0.408659	5.32	4.58 - 6.06	13.86
ROP	Roper Technologies Inc	48.4163	540.41	510.52 - 570.30	5.53
SLCA	U.S. Silica Holdings Inc	0.873135	13.06	11.49 - 14.63	12.06
TNET	TriNet Group Inc	5.28021	126.78	115.70 - 137.85	8.74
BALL	Ball Corp.	16.0922	65.45	59.80 - 71.10	8.63
PSX	Phillips 66	42.0364	157.24	152.08 - 162.40	3.28
PIPR	Piper Sandler Co`s	2.2598	192.03	174.98 - 209.08	8.88
TROW	T. Rowe Price Group Inc.	24.0651	108.83	100.10 - 117.56	8.02
ZNH	China Southern Airlines Company Ltd.	17.5106

Monday, April 29, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
LXU	LSB Industries, Inc.	0.708	8.13	6.76 - 9.51	16.91
RBOT	Vicarious Surgical Inc	0.266481	0.26	-2.54 - 3.06	1076.92
FFIV	F5 Inc	8.92387	181.85	166.19 - 197.51	8.61
BBVA	Banco Bilbao Vizcaya Argentaria.	39.4433	11.25	9.00 - 13.50	20.00
BVN	Compania de Minas Buenaventura S.A.	1.86088	16.90	14.86 - 18.94	12.06
COUR	Coursera Inc	1.90811	11.75	9.60 - 13.90	18.30
DPZ	Dominos Pizza Inc	10.243	494.77	487.18 - 502.36	1.53
DQ	Daqo New Energy Corp	2.77772	23.56	19.16 - 27.96	18.68
FINW	FinWise Bancorp	0.101696
LTC	LTC Properties, Inc.	1.32923	32.18	28.98 - 35.38	9.94
ACGL	Arch Capital Group Ltd	25.9579	93.05	87.62 - 98.47	5.83
ARI	Apollo Commercial Real Estate Finance Inc	1.42615	10.73	9.42 - 12.04	12.23
CPAC	Cementos Pacasmayo S.A.A.	0.49882
ESI	Element Solutions Inc	4.32865	23.68	21.30 - 26.05	10.03
NTST	Netstreit Corp	1.06205	17.02	15.78 - 18.26	7.27
SUI	Sun Communities, Inc.	15.7538	118.92	112.59 - 125.25	5.32
AIN	Albany International Corp.	2.6495	87.38	72.18 - 102.58	17.40
ST	Sensata Technologies Holding Plc	6.34818	34.38	31.01 - 37.76	9.82
BMRC	Bank of Marin Bancorp	0.260581	15.43	14.03 - 16.83	9.07
CCK	Crown Holdings, Inc.	9.15523	79.78	72.04 - 87.52	9.70
FSBC	Five Star Bancorp	0.329987	21.85	18.65 - 25.05	14.65
HOPE	Hope Bancorp Inc	0.961791	10.97	9.37 - 12.57	14.59
PCH	PotlatchDeltic Corp	3.71849	41.04	37.88 - 44.20	7.71
PHG	Koninklijke Philips N.V.	17.588	20.72	16.91 - 24.53	18.40
SEVN	Seven Hills Realty Trust .	0.137362	12.14	11.20 - 13.08	7.72
CWK	Cushman & Wakefield plc	1.80061	9.57	8.17 - 10.97	14.63
PARA	Paramount Global	10.0062	12.18	11.53 - 12.83	5.34
PARAA	Paramount Global	10.0062	22.37	17.42 - 27.32	22.13
FBRT	Franklin BSP Realty Trust Inc.	1.10997	12.58	11.49 - 13.67	8.64
IVAC	Intevac, Inc.	0.129103	4.09	2.94 - 5.24	28.12
QGEN	Qiagen NV	10.2981	41.08	37.10 - 45.05	9.68
NXPI	NXP Semiconductors NV	46.5199	238.08	232.96 - 243.21	2.15
YUMC	Yum China Holdings Inc	23.5908	39.04	34.74 - 43.34	11.01
RVTY	Revvity Inc.	14.4659	102.09	91.73 - 112.45	10.15
AKR	Acadia Realty Trust	1.22538	17.38	13.08 - 21.68	24.74
ARLP	Alliance Resource Partners, LP	2.17504	21.50	18.91 - 24.09	12.03
CLW	Clearwater Paper Corp	0.514086	39.95	34.76 - 45.14	12.98
WELL	Welltower Inc.	37.0835	94.00	88.00 - 100.00	6.38
AMKR	AMKOR Technology Inc.	6.08698	30.09	26.05 - 34.13	13.42
BEN	Franklin Resources, Inc.	12.0257	25.09	23.19 - 26.99	7.57
CHGG	Chegg Inc	1.07505	6.88	5.33 - 8.43	22.53
CNO	CNO Financial Group Inc	2.48696	26.45	23.52 - 29.38	11.06
CSR	Centerspace	0.879823	64.33	57.03 - 71.63	11.35
CVI	CVR Energy Inc	2.35342	33.38	29.46 - 37.30	11.76
FLS	Flowserve Corp.	4.26891	46.35	42.79 - 49.91	7.69
LOGI	Logitech International S.A.	11.0955	78.72	69.30 - 88.14	11.97
LSCC	Lattice Semiconductor Corp.	11.1922	73.91	63.13 - 84.69	14.58
MED	Medifast Inc	0.856822	33.50	25.09 - 41.91	25.11
MSTR	Microstrategy Inc.	3.90872	1240.41	1177.50 - 1303.32	5.07
ON	ON Semiconductor Corp.	36.1046	66.38	64.69 - 68.07	2.54
PLOW	Douglas Dynamics Inc	0.649527	22.23	18.91 - 25.55	14.96
RIG	Transocean Ltd	4.38408	5.74	5.39 - 6.09	6.10
RMBS	Rambus Inc.	6.96174	58.12	49.57 - 66.67	14.71
SBAC	SBA Communications Corp	24.0275	197.93	183.24 - 212.62	7.42
SOFI	SoFi Technologies Inc	6.52982	7.59	7.33 - 7.85	3.46
TWO	Two Harbors Investment Corp	1.20251	12.36	11.17 - 13.55	9.61
UAN	CVR Partners LP	0.863328	78.41	68.96 - 87.86	12.05
WWD	Woodward Inc	6.32834	149.74	135.60 - 163.88	9.44
BRX	Brixmor Property Group Inc	6.01997	21.77	20.29 - 23.25	6.78
ETWO	E2open Parent Holdings Inc	1.51238	4.07	3.35 - 4.79	17.81
WGS	GeneDx Holdings Corp	0.192419	11.17	7.81 - 14.53	30.10
HLIT	Harmonic, Inc.	1.96097	9.20	7.37 - 11.02	19.85
HNI	HNI Corp.	1.06333	42.25	36.98 - 47.52	12.49
TRUE	Truecar Inc	0.201586	2.80	2.22 - 3.38	20.54
KFRC	Kforce Inc.	1.17145	64.00	56.49 - 71.51	11.74

Tuesday, April 30, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
CECO	Ceco Environmental Corp.	0.372196	25.26	21.45 - 29.07	15.09
DSP	Viant Technology Inc	0.285876	8.30	6.48 - 10.12	21.99
ADM	Archer Daniels Midland Co.	38.4785	61.00	57.21 - 64.79	6.21
ARCB	ArcBest Corp	2.0068	138.08	121.06 - 155.11	12.33
CIVB	Civista Bancshares Inc	0.236211	15.12	10.93 - 19.31	27.70
DAN	Dana Inc	1.85753	12.24	10.84 - 13.64	11.44
TWIN	Twin Disc Incorporated	0.155288	16.74	11.44 - 22.04	31.66
WPC	W. P. Carey Inc	14.8359	55.98	52.47 - 59.49	6.27
AMZN	Amazon.com Inc.	1237.19	173.67	156.01 - 191.33	10.17
AX	Axos Financial Inc.	2.23564	52.94	46.65 - 59.23	11.88
CNP	Centerpoint Energy Inc.	17.8013	29.34	27.71 - 30.96	5.54
CVRX	CVRx Inc	0.259303	14.39	11.39 - 17.39	20.85
ESS	Essex Property Trust, Inc.	13.8671	247.21	233.09 - 261.34	5.71
EVBN	Evans Bancorp Inc	0.212695
IVT	InvenTrust Properties Corp	1.45076	25.28	22.28 - 28.28	11.87
LEA	Lear Corp.	7.2397	133.48	123.37 - 143.59	7.58
LLY	Lilly(Eli) & Co	407.675	724.87	671.71 - 778.03	7.33
LPLA	LPL Financial Holdings Inc	15.1282	265.42	242.60 - 288.25	8.60
MDLZ	Mondelez International Inc.	99.9737	70.80	67.70 - 73.90	4.38
PINS	Pinterest Inc	16.3691	32.64	26.94 - 38.34	17.46
RSG	Republic Services, Inc.	44.7951	193.56	184.28 - 202.84	4.79
RWT	Redwood Trust Inc.	0.67505	5.67	5.09 - 6.25	10.14
SIRI	Sirius XM Holdings Inc	13.7715	3.02	2.77 - 3.27	8.28
THRM	Gentherm Inc	1.82069	50.01	43.05 - 56.97	13.92
TRS	Trimas Corporation	1.05027	25.93	23.66 - 28.20	8.77
AMT	American Tower Corp.	85.957	172.90	160.64 - 185.16	7.09
FBIN	Fortune Brands Innovations Inc	7.65961	73.22	66.38 - 80.06	9.34
LC	LendingClub Corp	0.881241	8.02	6.67 - 9.37	16.83
LXFR	Luxfer Holdings PLC	0.396282	9.59	8.37 - 10.81	12.77
MMSI	Merit Medical Systems, Inc.	4.73748	73.38	64.41 - 82.35	12.23
NGD	New Gold Inc	1.23696	1.80	1.36 - 2.24	24.31
PAG	Penske Automotive Group Inc	9.53721	153.45	141.77 - 165.12	7.61
STAG	STAG Industrial Inc	6.24231	34.54	32.38 - 36.70	6.26
TMHC	Taylor Morrison Home Corp.	4.62964	56.28	51.44 - 61.12	8.60
UDR	UDR Inc	13.0583	37.97	34.48 - 41.46	9.18
AAT	American Assets Trust Inc	1.15665	21.24	17.75 - 24.73	16.42
AWI	Armstrong World Industries Inc.	2.81722	115.76	105.82 - 125.70	8.58
BXP	Boston Properties, Inc.	7.63318	61.95	56.15 - 67.75	9.36
CAC	Camden National Corp.	0.430634	30.69	26.43 - 34.95	13.89
GEHC	GE HealthCare Technologies Inc	36.1514	85.95	79.84 - 92.06	7.11
GLW	Corning, Inc.	26.1925	31.35	29.44 - 33.26	6.10
HUBB	Hubbell Inc.	15.1366	402.27	366.16 - 438.38	8.98
ILPT	Industrial Logistics Properties Trust	0.118674	3.71	2.19 - 5.23	41.11
MCD	McDonald`s Corp	208.157	275.60	265.00 - 286.20	3.85
MMM	3M Co.	51.4765	91.41	85.60 - 97.22	6.36
NXRT	NexPoint Residential Trust Inc	1.05299	32.85	24.40 - 41.30	25.72
OI	O-I Glass Inc	3.21728	14.85	13.10 - 16.60	11.78
OMF	OneMain Holdings Inc	4.56543	50.52	45.53 - 55.51	9.87
PCAR	Paccar Inc.	35.943	112.62	104.32 - 120.92	7.37
SCL	Stepan Co.	2.05428	83.17	74.50 - 91.84	10.43
SITC	SITE Centers Corp	2.49436	13.62	11.93 - 15.31	12.39
THC	Tenet Healthcare Corp.	7.25778	97.51	85.70 - 109.32	12.11
UMBF	UMB Financial Corp.	2.74755	83.66	75.36 - 91.96	9.92
USNA	Usana Health Sciences Inc	1.17082	43.14	35.59 - 50.69	17.50
KO	Coca-Cola Co	258.004	61.74	59.95 - 63.53	2.90
PNM	PNM Resources Inc	3.94154	36.32	33.56 - 39.08	7.61
ACIW	ACI Worldwide Inc	2.47083	32.77	29.00 - 36.55	11.52
AEP	American Electric Power Company Inc.	42.7894	86.86	81.96 - 91.76	5.64
ATEN	A10 Networks Inc	1.10138	13.58	11.47 - 15.69	15.56
ATI	ATI Inc	4.44518	49.84	43.95 - 55.73	11.81
FORR	Forrester Research Inc.	0.55104	18.56	12.80 - 24.32	31.05
MAC	Macerich Co.	2.07352	15.38	13.81 - 16.96	10.24
MATX	Matson Inc	2.45008	109.72	97.82 - 121.62	10.85
MLM	Martin Marietta Materials, Inc.	24.666	597.07	551.55 - 642.60	7.62
NOG	Northern Oil and Gas Inc.	2.78216	43.06	39.86 - 46.26	7.43
OCSL	Oaktree Specialty Lending Corp	1.44216	19.67	18.76 - 20.58	4.64
BLKB	Blackbaud Inc	3.95136	78.28	71.50 - 85.06	8.65
DBRG	DigitalBridge Group Inc	2.01916	17.05	15.06 - 19.04	11.66
EAT	Brinker International, Inc.	1.62038	48.27	42.92 - 53.62	11.08
EQH	Equitable Holdings Inc	8.73828	37.13	32.24 - 42.02	13.16
LMND	Lemonade Inc	1.22443	17.66	14.04 - 21.29	20.53
MIR	Mirion Technologies Inc.	1.7857	11.01	9.26 - 12.76	15.89
NARI	Inari Medical Inc	3.45319	38.07	31.67 - 44.47	16.81
PSA	Public Storage.	49.8075	258.68	240.42 - 276.94	7.06
SPNT	SiriusPoint Ltd	1.51711	11.89	10.35 - 13.43	12.93
TKR	Timken Co.	5.17988	84.85	77.54 - 92.16	8.62
TT	Trane Technologies plc	37.2249	299.37	272.57 - 326.17	8.95
TXG	10x Genomics Inc	6.09544	26.90	21.04 - 32.76	21.79
WERN	Werner Enterprises, Inc.	2.78351	35.08	28.34 - 41.82	19.21
ECL	Ecolab, Inc.	46.9932	219.79	205.64 - 233.94	6.44
GPK	Graphic Packaging Holding Co	7.34065	27.30	23.95 - 30.65	12.27
KRG	Kite Realty Group Trust	4.2637	21.40	18.60 - 24.20	13.08
MPC	Marathon Petroleum Corp	44.5115	199.51	187.41 - 211.61	6.06
MPLX	MPLX LP	33.379	41.88	40.03 - 43.73	4.42
PK	Park Hotels & Resorts Inc	2.79025	16.33	14.64 - 18.02	10.33
SKT	Tanger Inc.	2.14254	28.67	26.33 - 31.01	8.15
AMCR	Amcor Plc	14.1847	8.95	8.35 - 9.55	6.70
AMD	Advanced Micro Devices Inc.	190.361	153.76	136.56 - 170.96	11.19
ASH	Ashland Inc	4.44378	95.20	88.42 - 101.98	7.12
BXC	Bluelinx Hldgs Inc	0.747295	113.59	95.88 - 131.30	15.59
CCCS	CCC Intelligent Solutions Holdings Inc	6.87376	11.50	10.04 - 12.96	12.72
CHCT	Community Healthcare Trust Inc	0.862785	25.65	23.19 - 28.11	9.60
CHK	Chesapeake Energy Corp.	10.0737	91.47	85.67 - 97.27	6.34
CLX	Clorox Co.	19.5548	147.50	137.32 - 157.68	6.90
CVLT	Commvault Systems Inc	3.06454	97.09	87.20 - 106.98	10.18
CZR	Caesars Entertainment Inc	8.82552	38.04	34.54 - 41.54	9.20
DEA	Easterly Government Properties Inc	1.29625	11.72	10.42 - 13.02	11.09
DENN	Denny`s Corp.	0.620405	8.25	7.04 - 9.46	14.70
DTM	DT Midstream Inc	4.40463	64.59	61.03 - 68.15	5.52
EIX	Edison International	25.859	71.13	66.95 - 75.30	5.87
ENLC	Enlink Midstream LLC	4.54806	13.78	12.82 - 14.74	6.98
ETRN	Equitrans Midstream Corporation	3.69505	13.72	12.62 - 14.82	8.02
EXR	Extra Space Storage Inc.	19.4836	133.83	121.23 - 146.43	9.41
FELE	Franklin Electric Co., Inc.	4.20174	102.54	93.31 - 111.77	9.00
FSS	Federal Signal Corp.	3.22647	83.10	76.76 - 89.44	7.63
GPOR	Gulfport Energy Corp.	1.79795	161.12	146.51 - 175.73	9.07
HRMY	Harmony Biosciences Holdings Inc	2.07323	28.93	23.98 - 33.88	17.11
HRZN	Horizon Technology Finance Corp	0.334135	11.53	10.07 - 12.99	12.68
HURN	Huron Consulting Group Inc	1.56153	93.81	83.60 - 104.02	10.89
INCY	Incyte Corp.	13.7311	51.18	46.42 - 55.94	9.31
IPGP	IPG Photonics Corp	5.22585	88.24	76.27 - 100.21	13.57
IT	Gartner, Inc.	27.1004	446.31	400.84 - 491.78	10.19
ITW	Illinois Tool Works, Inc.	66.4727	248.16	233.86 - 262.46	5.76
LDOS	Leidos Holdings Inc	10.7073	129.88	119.48 - 140.28	8.01
LFUS	Littelfuse, Inc.	6.35789	230.39	210.25 - 250.53	8.74
LGIH	LGI Homes Inc	2.67732	94.88	82.37 - 107.39	13.19
LUMN	Lumen Technologies Inc	1.98856	1.21	0.85 - 1.57	29.96
MCY	Mercury General Corp.	1.66169	54.30	47.95 - 60.65	11.69
MDXG	Mimedx Group Inc	0.677423	6.25	4.17 - 8.32	33.23
NAUT	Nautilus Biotechnology Inc	0.357118	2.36	-0.30 - 5.02	112.82
NMIH	NMI Holdings Inc	2.09449	30.81	28.15 - 33.47	8.64
OKE	Oneok Inc.	25.3521	81.38	76.79 - 85.97	5.64
PEG	Public Service Enterprise Group Inc.	29.8132	68.09	64.56 - 71.62	5.18
POWL	Powell Industries, Inc.	0.681989	146.31	111.44 - 181.19	23.84
PRU	Prudential Financial Inc.	28.7218	111.18	104.08 - 118.28	6.39
QSR	Restaurant Brands International Inc	22.6933	73.07	68.16 - 77.98	6.72
QUAD	Quad/Graphics Inc	0.172361	4.59	3.59 - 5.59	21.79
RNR	RenaissanceRe Holdings Ltd	9.64014	219.60	204.69 - 234.51	6.79
SBUX	Starbucks Corp.	111.934	87.84	80.70 - 94.98	8.13
SYY	Sysco Corp.	35.4424	77.07	72.01 - 82.13	6.57
TAP	Molson Coors Beverage Company	12.554	62.82	58.16 - 67.48	7.42
TREE	LendingTree Inc.	0.236138	36.43	28.92 - 43.94	20.62
TRTX	TPG RE Finance Trust Inc	0.490031	7.55	6.44 - 8.66	14.74
UFPI	UFP Industries Inc	4.84966	112.55	102.55 - 122.55	8.88
UNM	Unum Group	8.56264	51.36	47.28 - 55.44	7.93
VOYA	Voya Financial Inc	6.66273	67.94	62.56 - 73.31	7.91
ZBRA	Zebra Technologies Corp.	13.5041	292.53	253.15 - 331.90	13.46
INVH	Invitation Homes Inc	20.7318	34.48	32.59 - 36.37	5.47
KBR	KBR Inc	8.01032	65.24	60.05 - 70.43	7.95
LEG	Leggett & Platt, Inc.	4.05725	17.96	16.05 - 19.87	10.65
PDM	Piedmont Office Realty Trust Inc	0.770296	6.72	5.63 - 7.81	16.18
RYI	Ryerson Holding Corp.	1.21577	31.05	26.64 - 35.46	14.21
SYK	Stryker Corp.	104.61	337.15	315.09 - 359.21	6.54
TMDX	Transmedics Group Inc	2.36535	89.25	69.19 - 109.31	22.48
TTI	Tetra Technologies, Inc.	0.336438	4.47	3.63 - 5.31	18.74
FANG	Diamondback Energy Inc	23.026	207.10	195.91 - 218.29	5.40
VNOM	Viper Energy Inc	4.19509	39.55	36.32 - 42.77	8.15
STLA	Stellantis N.V	10.2127	24.60	22.50 - 26.70	8.54
EXEL	Exelixis Inc	6.27828	23.53	20.88 - 26.18	11.26
JBGS	JBG SMITH Properties	1.57805	15.09	13.43 - 16.75	11.02
SILK	Silk Road Medical Inc	1.16922	17.65	14.92 - 20.38	15.44
HI	Hillenbrand Inc	3.3373	48.45	43.43 - 53.48	10.37
NEO	Neogenomics Inc.	2.19179	13.85	10.86 - 16.84	21.57
PYPL	PayPal Holdings Inc	69.1631	64.10	56.85 - 71.35	11.31
SWKS	Skyworks Solutions, Inc.	16.4741	102.95	94.88 - 111.03	7.84
APD	Air Products & Chemicals Inc.	59.7821	235.08	212.31 - 257.86	9.69
OTLY	Oatly Group AB	0.935866	0.87	0.53 - 1.21	38.79
BSBR	Banco Santander (Brasil) S.A.	21.319	5.13	2.54 - 7.72	50.44

Wednesday, May 01, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
WVE	Wave Life Sciences Ltd.	0.389553	4.74	3.73 - 5.75	21.36
ELA	Envela Corp	0.116045	4.32	3.32 - 5.32	23.15
TSVT	2seventy bio Inc	0.597873
MOR	Morphosys AG	0.874435	18.13	16.89 - 19.37	6.83
PKOH	Park-Ohio Holdings Corp.	0.202072	23.39	16.69 - 30.09	28.64
HLN	Haleon plc	36.4747	8.40	7.24 - 9.56	13.84
AMPY	Amplify Energy Corp.	0.265006	7.29	6.38 - 8.20	12.52
HBB	Hamilton Beach Brands Holding Co	0.131237	21.21	14.01 - 28.41	33.95
REI	Ring Energy Inc	0.221553	1.99	1.79 - 2.19	10.05
GORO	Gold Resource Corp	0.126704	0.50	-2.00 - 3.00	500.00
GPRK	Geopark Limited	0.551198	9.55	8.70 - 10.40	8.90
KRMD	KORU Medical Systems Inc	0.167172	2.19	1.31 - 3.06	39.95
KRO	Kronos Worldwide, Inc.	0.949227	11.36	9.52 - 13.20	16.18
METC	Ramaco Resources Inc	0.329108	15.91	13.19 - 18.64	17.13
MG	Mistras Group Inc	0.21272	8.82	6.93 - 10.71	21.40
NL	NL Industries, Inc.	0.27288	7.90	7.00 - 8.80	11.39
TIPT	Tiptree Inc	0.484631	15.87	13.79 - 17.95	13.07
EEX	Emerald Holding Inc	0.221934	5.90	4.19 - 7.61	29.03
EYPT	EyePoint Pharmaceuticals Inc	0.207527	16.16	9.87 - 22.45	38.91
INMB	INmune Bio Inc	0.136031	10.84	9.13 - 12.55	15.80
SGA	Saga Communications, Inc.	0.119409
BRY	Berry Corp	0.485615	8.66	6.55 - 10.77	24.39
CMPO	CompoSecure Inc	0.540119	6.69	5.15 - 8.23	22.98
EVA	Enviva Inc	0.594649	0.54	0.54 - 0.54	0.00
HDSN	Hudson Technologies, Inc.	0.396175	10.55	9.14 - 11.96	13.39
INFN	Infinera Corp.	1.10552	4.97	3.73 - 6.21	24.90
MLR	Miller Industries Inc.	0.375952	49.00	41.36 - 56.64	15.59
NC	Nacco Industries Inc.	0.236206
PLPC	Preformed Line Products Co.	0.760581
RSI	Rush Street Interactive Inc	0.66537	5.95	4.11 - 7.79	30.88
SID	Companhia Siderurgica Nacional	3.19956	2.71	2.31 - 3.11	14.76
TPVG	TriplePoint Venture Growth BDC Corp	0.373442	9.40	8.44 - 10.36	10.24
TRIN	Trinity Capital Inc	0.454653	14.88	14.16 - 15.61	4.87
WSR	Whitestone REIT	0.433955	11.38	9.84 - 12.92	13.51
IPI	Intrepid Potash Inc	0.231327	19.60	16.48 - 22.73	15.94
NWPX	Northwest Pipe Co.	0.265573	31.49	28.00 - 34.98	11.07
SMHI	SEACOR Marine Holdings Inc	0.217587	12.49	11.16 - 13.82	10.61
SQNS	Sequans Communications S.A	0.102471	0.51	-2.58 - 3.60	605.39
TGB	Taseko Mines Ltd.	0.536033	2.47	2.12 - 2.82	14.17
ALLO	Allogene Therapeutics Inc	0.765668	2.85	2.08 - 3.63	27.15
VMI	Valmont Industries, Inc.	5.52241	209.57	189.72 - 229.42	9.47
CERE	Cerevel Therapeutics Holdings Inc	5.11275	42.12	40.75 - 43.48	3.24
BZH	Beazer Homes USA Inc.	0.635405	27.49	23.33 - 31.65	15.14
CRS	Carpenter Technology Corp.	2.21437	81.75	72.38 - 91.12	11.47
CTS	CTS Corp.	1.44043	45.68	39.44 - 51.92	13.65
ELME	Elme Communities	1.32547	15.04	13.65 - 16.43	9.23
FSLR	First Solar Inc	21.6813	175.02	155.90 - 194.15	10.93
KN	Knowles Corp	1.643	15.89	13.52 - 18.27	14.95
MA	Mastercard Incorporated	345.904	462.11	439.79 - 484.44	4.83
PRCT	Procept BioRobotics Corp	1.50689	52.28	40.99 - 63.57	21.59
ACHC	Acadia Healthcare Company Inc	6.50041	73.38	66.42 - 80.34	9.49
ADP	Automatic Data Processing Inc.	86.3385	246.34	232.93 - 259.75	5.44
AFL	Aflac Inc.	38.7974	83.73	79.38 - 88.08	5.20
ALKS	Alkermes plc	4.80589	24.44	21.73 - 27.15	11.10
ARAY	Accuray Inc	0.353324	2.18	1.84 - 2.52	15.48
AWK	American Water Works Co. Inc.	28.1163	121.55	114.41 - 128.69	5.87
AXS	Axis Capital Holdings Ltd	4.42188	61.90	56.79 - 67.01	8.26
CHRW	C.H. Robinson Worldwide, Inc.	11.0137	70.26	64.00 - 76.52	8.91
CMPR	Cimpress plc	1.2577	88.61	75.30 - 101.92	15.02
EBAY	EBay Inc.	22.7477	51.34	47.30 - 55.38	7.86
ENVX	Enovix Corporation	2.09878	5.84	4.33 - 7.35	25.90
EPR	EPR Properties	3.1399	41.12	38.74 - 43.49	5.78
EVTC	Evertec Inc	2.2439	38.27	30.27 - 46.27	20.90
EXTR	Extreme Networks Inc.	2.65734	11.33	9.25 - 13.41	18.31
GIB	CGI Inc	21.8921	103.14	94.03 - 112.25	8.84
GSK	GSK Plc	68.4386	40.91	38.85 - 42.97	5.04
MAA	Mid-America Apartment Communities, Inc.	17.156	127.20	118.74 - 135.66	6.65
MYRG	MYR Group Inc	2.13028	166.06	147.81 - 184.31	10.99
NOVA	Sunnova Energy International Inc	2.05368	3.68	1.96 - 5.41	46.88
NTGR	Netgear Inc	0.407653	14.82	12.50 - 17.14	15.69
OPI	Office Properties Income Trust	0.351601	1.94	1.56 - 2.31	19.33
PPC	Pilgrim`s Pride Corp.	5.25548	35.88	33.07 - 38.69	7.84
PTC	PTC Inc	15.9067	179.88	164.47 - 195.29	8.57
PTEN	Patterson-UTI Energy Inc	2.02833	11.26	10.00 - 12.52	11.21
SLGN	Silgan Holdings Inc.	4.96026	47.02	42.16 - 51.88	10.34
TROX	Tronox Holdings plc	1.66759	17.37	15.32 - 19.42	11.80
WHG	Westwood Holdings Group Inc	0.11476	13.05	9.86 - 16.24	24.43
WOLF	Wolfspeed Inc	5.97974	24.87	18.56 - 31.18	25.38
ARCC	Ares Capital Corp	10.2055	20.63	19.72 - 21.54	4.42
LTH	Life Time Group Holdings Inc	3.70768	14.11	11.40 - 16.82	19.22
HTLF	Heartland Financial USA, Inc.	1.1742	35.48	31.15 - 39.80	12.19
TENB	Tenable Holdings Inc	4.70702	45.38	39.27 - 51.49	13.47
GLYC	GlycoMimetics Inc	0.119497	1.71	0.32 - 3.10	81.14
JCI	Johnson Controls International plc	40.9601	64.45	59.75 - 69.15	7.29
AIG	American International Group Inc	38.2358	74.63	69.62 - 79.64	6.72
BV	BrightView Holdings Inc	0.6171	11.19	9.31 - 13.06	16.76
CNXN	PC Connection, Inc.	1.1817	64.43	58.24 - 70.62	9.60
CVNA	Carvana Co.	2.44295	77.50	60.65 - 94.35	21.74
CWAN	Clearwater Analytics Holdings Inc	3.89051	16.58	14.52 - 18.64	12.44
DASH	DoorDash Inc	25.3694	128.11	110.76 - 145.46	13.54
DGII	Digi International, Inc.	1.28954	30.59	25.21 - 35.97	17.57
DLX	Deluxe Corp.	0.66147	20.05	17.39 - 22.71	13.28
GTES	Gates Industrial Corporation plc	3.34055	17.45	16.12 - 18.77	7.59
MAX	MediaAlpha Inc	0.560296	18.41	13.51 - 23.31	26.62
MPWR	Monolithic Power System Inc	23.233	660.34	572.35 - 748.33	13.32
OGE	Oge Energy Corp.	7.06614	34.48	32.64 - 36.32	5.33
PPL	PPL Corp	19.3112	27.30	25.96 - 28.64	4.90
PRDO	Perdoceo Education Corporation	0.795566	18.62	16.16 - 21.08	13.22
SDGR	Schrodinger Inc	2.39269	23.34	18.78 - 27.90	19.55
SXC	SunCoke Energy Inc	0.56846	10.47	9.31 - 11.63	11.10
TCPC	BlackRock TCP Capital Corp	0.598469	9.93	9.27 - 10.59	6.67
WLK	Westlake Corporation	13.2683	148.37	135.68 - 161.06	8.55
WLKP	Westlake Chemical Partners LP	0.756918	21.98	20.22 - 23.74	8.02
ACEL	Accel Entertainment Inc	0.802428	11.30	9.53 - 13.08	15.71
ACLS	Axcelis Technologies Inc	5.15364	100.00	85.56 - 114.44	14.44
ACT	Enact Holdings Inc	3.93288	29.94	27.78 - 32.10	7.22
AEIS	Advanced Energy Industries Inc.	3.68394	93.78	83.98 - 103.58	10.45
ALB	Albemarle Corp.	22.7081	114.98	102.27 - 127.69	11.06
ALGT	Allegiant Travel	1.79664	57.99	48.68 - 67.30	16.06
ALKT	Alkami Technology Inc	1.39297	23.86	20.73 - 26.98	13.10
ALL	Allstate Corp (The)	28.5063	172.34	160.30 - 184.38	6.98
AMED	Amedisys Inc.	2.47417	91.16	86.55 - 95.77	5.06
AMK	Assetmark Financial Holdings Inc	2.07579	33.89	32.04 - 35.74	5.46
AMRN	Amarin Corp	0.453268	0.86	0.52 - 1.20	39.24
AMWL	American Well Corporation	0.62072	0.54	0.54 - 0.54	0.00
ANSS	Ansys Inc.	28.0427	327.04	306.15 - 347.93	6.39
APA	APA Corporation	9.80728	32.36	30.20 - 34.52	6.68
ASPN	Aspen Aerogels Inc.	0.460628	15.71	12.31 - 19.11	21.64
ASTE	Astec Industries Inc.	0.837306	42.48	37.07 - 47.89	12.74
AVA	Avista Corp.	3.13282	35.58	32.87 - 38.29	7.62
AVNS	Avanos Medical Inc	1.14334	17.85	14.09 - 21.61	21.08
AVNW	Aviat Networks Inc	0.350314	33.24	27.75 - 38.73	16.51
AVT	Avnet Inc.	4.00695	49.58	45.79 - 53.37	7.64
BBSI	Barrett Business Services Inc.	0.571737	123.11	112.60 - 133.62	8.54
BCOV	Brightcove Inc	0.179144	1.63	0.54 - 2.72	66.72
BCRX	Biocryst Pharmaceuticals Inc.	1.56249	4.16	3.41 - 4.91	18.03
BHE	Benchmark Electronics Inc.	0.841058	30.30	27.45 - 33.15	9.41
BIP	Brookfield Infrastructure Partners L.P	16.4513	27.36	23.62 - 31.10	13.66
BLCO	Bausch + Lomb Corp	6.25561	14.76	13.08 - 16.43	11.35
BNL	Broadstone Net Lease Inc	2.93536	14.35	13.38 - 15.32	6.79
BRSP	BrightSpire Capital Inc	0.769281	6.33	4.87 - 7.79	23.10
CCRN	Cross Country Healthcares, Inc.	0.916289	17.40	13.81 - 20.99	20.62
CDW	CDW Corp	23.1415	243.42	225.43 - 261.41	7.39
CENT	Central Garden & Pet Co.	1.88317	40.70	35.58 - 45.83	12.59
CENTA	Central Garden & Pet Co.	1.88317	35.16	27.98 - 42.33	20.41
CHEF	Chefs` Warehouse Inc	1.23016	32.86	27.78 - 37.94	15.44
CHRD	Chord Energy Corp	5.9433	184.61	173.30 - 195.92	6.13
CLH	Clean Harbors, Inc.	7.59622	194.64	176.54 - 212.74	9.30
CNDT	Conduent Inc	0.661883	2.99	2.32 - 3.67	22.58
COCO	Vita Coco Company Inc (The)	1.50243	24.11	20.34 - 27.88	15.66
CODI	Compass Diversified Holdings	1.41161	22.33	20.69 - 23.97	7.33
CORT	Corcept Therapeutics Inc	2.38606	22.21	18.39 - 26.04	17.22
CPE	Callon Petroleum Co.	1.89507
CSGS	CSG Systems International Inc.	1.52013	48.19	40.86 - 55.52	15.20
CSV	Carriage Services, Inc.	0.390679	24.71	19.22 - 30.20	22.21
CTSH	Cognizant Technology Solutions Corp.	31.7123	66.76	60.51 - 73.01	9.36
CTVA	Corteva Inc	38.0246	54.70	49.19 - 60.21	10.08
CVS	CVS Health Corp	87.2162	67.33	63.33 - 71.33	5.94
CW	Curtiss-Wright Corp.	6.06048	253.49	236.81 - 270.17	6.58
DCPH	Deciphera Pharmaceuticals Inc	1.06008	14.18	11.32 - 17.04	20.19
DFIN	Donnelley Financial Solutions Inc	1.30515	62.26	52.58 - 71.94	15.54
DHT	DHT Holdings Inc	1.25337	11.48	10.33 - 12.63	10.02
DLHC	DLH Holdings Corp	0.145989	10.67	7.90 - 13.45	26.01
DRS	Leonardo DRS Inc.	7.81859	21.39	18.48 - 24.30	13.62
DRVN	Driven Brands Holdings Inc	4.16052	14.43	12.04 - 16.82	16.55
EFXT	Enerflex Ltd	0.161237	5.70	4.74 - 6.66	16.89
EL	Estee Lauder Cos., Inc.	65.7747	144.99	127.98 - 162.00	11.73
EQC	Equity Commonwealth	2.2434	18.62	16.97 - 20.27	8.86
EQIX	Equinix Inc	69.7263	738.35	667.98 - 808.73	9.53
ERII	Energy Recovery Inc	1.34163	14.19	12.38 - 16.00	12.77
ETSY	Etsy Inc	9.99767	67.20	57.95 - 76.45	13.76
EVH	Evolent Health Inc	3.28314	28.32	24.20 - 32.45	14.57
EZPW	EZCorp, Inc.	0.462186	11.07	9.35 - 12.79	15.58
FARO	Faro Technologies Inc.	0.285233	18.45	15.12 - 21.77	18.02
FATE	Fate Therapeutics Inc	0.496841	3.87	2.27 - 5.47	41.34
FDP	Fresh Del Monte Produce Inc	1.26528	25.74	23.10 - 28.38	10.25
FG	F&G Annuities & Life Inc	2.61353	38.63	32.79 - 44.47	15.11
FLT	Fleetcor Technologies Inc	16.7271
FNF	Fidelity National Financial Inc	9.29261	49.88	46.42 - 53.34	6.94
FORM	FormFactor Inc.	2.41384	43.86	37.72 - 50.00	13.99
FPI	Farmland Partners Inc	0.589131	10.76	9.31 - 12.21	13.48
FSLY	Fastly Inc	2.06756	12.40	9.56 - 15.24	22.88
GFF	Griffon Corp.	1.80311	67.41	58.90 - 75.92	12.63
GHC	Graham Holdings Co.	2.67848
GIL	Gildan Activewear Inc	4.85308	35.07	32.32 - 37.82	7.84
GKOS	Glaukos Corporation	2.74886	100.11	83.17 - 117.05	16.92
GMRE	Global Medical REIT Inc	0.571419	8.09	7.13 - 9.05	11.90
GNRC	Generac Holdings Inc	6.7741	138.85	122.20 - 155.50	11.99
GNW	Genworth Financial Inc	2.55706	6.01	5.47 - 6.55	8.94
GOLD	Barrick Gold Corp.	29.6313	17.08	15.99 - 18.17	6.37
GOOD	Gladstone Commercial Corp	0.50841	13.24	12.05 - 14.43	8.97
GRBK	Green Brick Partners Inc	2.17849	54.46	47.52 - 61.40	12.74
GRMN	Garmin Ltd	19.7316	143.03	133.18 - 152.88	6.89
GTHX	G1 Therapeutics Inc	0.131218	3.86	2.76 - 4.96	28.50
HBI	Hanesbrands Inc	1.43657	4.47	3.76 - 5.18	15.94
HCC	Warrior Met Coal Inc	1.7042	69.55	60.25 - 78.85	13.37
HST	Host Hotels & Resorts Inc	11.8066	18.89	17.41 - 20.37	7.81
HUBS	HubSpot Inc	25.7123	636.10	519.01 - 753.19	18.41
INFA	Informatica Inc	5.05551	31.84	27.52 - 36.16	13.58
INN	Summit Hotel Properties Inc	0.703924	6.07	4.71 - 7.43	22.45
IONS	Ionis Pharmaceuticals Inc	5.85247	41.84	38.02 - 45.67	9.14
JOBY	Joby Aviation Inc	3.5461	5.10	4.67 - 5.52	8.33
KHC	Kraft Heinz Co	46.905	38.37	36.56 - 40.18	4.72
KLIC	Kulicke & Soffa Industries, Inc.	2.99209	46.16	41.21 - 51.11	10.72
KNTK	Kinetik Holdings Inc	4.65655	39.20	35.49 - 42.91	9.47
KTOS	Kratos Defense & Security Solutions Inc	1.6767	17.28	14.22 - 20.34	17.72
LESL	Leslies Inc	1.74283	3.99	3.23 - 4.75	19.11
LIND	Lindblad Expeditions Holdings Inc	0.504825	7.33	6.08 - 8.58	17.05
LIVN	LivaNova PLC	2.38085	55.10	49.46 - 60.74	10.23
LODE	Comstock Inc	0.164633	0.32	-0.53 - 1.17	266.46
LSEA	Landsea Homes Corporation	0.288361	11.09	9.23 - 12.95	16.79
LYG	Lloyds Banking Group plc	35.7174	2.52	1.92 - 3.12	23.81
MBUU	Malibu Boats Inc	1.08177	33.82	29.07 - 38.57	14.04
MELI	MercadoLibre Inc	62.2072	1363.83	1256.12 - 1471.54	7.90
MET	Metlife Inc	37.9464	71.90	68.28 - 75.53	5.04
MHH	Mastech Digital Inc	0.198678
MOS	Mosaic Company	10.6142	30.28	27.80 - 32.76	8.17
MRAM	Everspin Technologies Inc	0.176886	7.48	6.43 - 8.53	14.04
MRO	Marathon Oil Corporation	13.6861	27.74	25.98 - 29.50	6.35
MTG	MGIC Investment Corp	4.33366	20.36	19.07 - 21.65	6.32
MTRN	Materion Corp	2.06788	118.63	106.25 - 131.00	10.43
MYGN	Myriad Genetics, Inc.	1.79911	17.98	15.22 - 20.74	15.36
NBIX	Neurocrine Biosciences, Inc.	8.73588	137.76	125.95 - 149.57	8.57
NE	Noble Corp Plc	5.23187	45.46	41.23 - 49.69	9.29
NFG	National Fuel Gas Co.	4.67374	54.90	50.62 - 59.17	7.79
NGVT	Ingevity Corp	1.71447	47.87	40.23 - 55.51	15.95
NI	NiSource Inc	11.1073	28.10	24.93 - 31.28	11.30
NVEC	NVE Corp	0.431731
NVST	Envista Holdings Corp	5.22046	20.02	17.87 - 22.17	10.74
NYMT	New York Mortgage Trust Inc	0.89083	6.97	6.13 - 7.81	12.02
OM	Outset Medical Inc	1.02542	2.38	1.67 - 3.09	29.94
OPK	Opko Health Inc	1.07398	1.22	0.92 - 1.52	24.59
OSW	OneSpaWorld Holdings Limited	1.01477	12.53	10.88 - 14.18	13.17
PAHC	Phibro Animal Health Corp.	0.538698	12.44	9.03 - 15.85	27.43
PCOR	Procore Technologies Inc	8.49589	69.82	60.46 - 79.18	13.41
PCRX	Pacira BioSciences Inc	1.74896	25.50	20.90 - 30.10	18.04
PGRE	Paramount Group Inc	0.942699	4.62	3.82 - 5.42	17.32
PLMR	Palomar Holdings Inc	1.35873	81.15	69.48 - 92.83	14.39
PSN	Parsons Corp	4.68608	79.28	71.86 - 86.70	9.37
PUMP	ProPetro Holding Corp	0.768593	8.74	6.90 - 10.58	21.02
QCOM	Qualcomm, Inc.	126.339	163.30	148.50 - 178.10	9.06
QNST	QuinStreet Inc	0.498965	16.95	13.66 - 20.24	19.40
QRVO	Qorvo Inc	9.60309	114.70	102.97 - 126.43	10.22
RDN	Radian Group, Inc.	3.99326	30.31	27.87 - 32.75	8.04
RELY	Remitly Global Inc	3.26357	17.77	14.28 - 21.26	19.63
RGNX	Regenxbio Inc	0.748922	16.06	12.22 - 19.90	23.89
RGR	Sturm, Ruger & Co., Inc.	0.913029	46.23	42.42 - 50.04	8.25
RHP	Ryman Hospitality Properties Inc	5.06846	106.96	96.77 - 117.15	9.52
RLJ	RLJ Lodging Trust	1.63607	11.10	9.51 - 12.69	14.30
RM	Regional Management Corp	0.252177	26.26	21.26 - 31.26	19.04
ROCK	Gibraltar Industries Inc.	1.59049	71.11	63.02 - 79.20	11.37
RYN	Rayonier Inc.	4.34584	30.12	28.20 - 32.05	6.39
SAFT	Safety Insurance Group, Inc.	1.08251	79.05	71.66 - 86.44	9.35
SBOW	SilverBow Resources Inc	0.540088	31.45	27.61 - 35.29	12.20
SBRA	Sabra Healthcare REIT Inc	2.60326	13.65	11.99 - 15.31	12.18
SGU	Star Group L.P.	0.498436	11.29	9.40 - 13.18	16.72
SIGI	Selective Insurance Group Inc.	5.85147	101.70	92.94 - 110.46	8.62
SITE	SiteOne Landscape Supply Inc	6.20289	162.67	143.96 - 181.38	11.50
SMG	Scotts Miracle-Gro Company	3.54376	67.66	58.90 - 76.42	12.95
SMP	Standard Motor Products, Inc.	0.765407	32.28	26.11 - 38.45	19.13
SNEX	StoneX Group Inc	1.66553	70.96	63.18 - 78.73	10.96
SP	SP Plus Corp	0.714763	51.00	48.65 - 53.35	4.61
SPNS	Sapiens International Corp NV	1.37011	31.12	24.40 - 37.84	21.61
SPOK	Spok Holdings Inc	0.235404	15.44	13.96 - 16.91	9.55
SPR	Spirit Aerosystems Holdings Inc	2.79767	31.81	29.55 - 34.07	7.11
SPWR	Sunpower Corp	1.8546	1.88	1.37 - 2.39	27.26
SR	Spire Inc.	3.39619	61.75	56.02 - 67.47	9.27
SRI	Stoneridge Inc.	0.450118	15.35	12.77 - 17.93	16.78
STAA	Staar Surgical Co.	2.8043	46.89	39.20 - 54.58	16.39
SUM	Summit Materials Inc	3.75857	39.37	34.97 - 43.77	11.18
TECH	Bio-Techne Corp	12.8767	62.66	54.61 - 70.71	12.85
THG	Hanover Insurance Group Inc	3.98204	131.35	121.32 - 141.38	7.63
TPB	Turning Point Brands Inc	0.368241	27.78	23.41 - 32.16	15.75
TPL	Texas Pacific Land Corporation	10.0283
TRIP	TripAdvisor Inc.	2.21124	26.24	24.85 - 27.63	5.29
TRMB	Trimble Inc	11.5623	59.21	53.81 - 64.61	9.12
TRNO	Terreno Realty Corp	5.10622	54.43	49.22 - 59.64	9.58
TTMI	TTM Technologies Inc	1.40542	14.78	12.93 - 16.63	12.52
TWI	Titan International, Inc.	0.62433	11.51	9.55 - 13.47	17.05
UFI	UNIFI, Inc.	0.130185	5.82	4.33 - 7.31	25.56
UGI	UGI Corp.	5.85491	25.73	23.18 - 28.28	9.91
UGP	Ultrapar Participacoes S.A.	3.74921	5.08	4.52 - 5.64	11.07
UPWK	Upwork Inc	1.09443	11.18	8.79 - 13.57	21.36
USLM	United States Lime & Minerals Inc.	1.03234
USPH	U.S. Physical Therapy, Inc.	1.50459	100.38	89.68 - 111.08	10.66
UTHR	United Therapeutics Corp	9.82559	235.95	216.96 - 254.94	8.05
VMEO	Vimeo Inc	0.608435	3.50	2.88 - 4.12	17.86
VNDA	Vanda Pharmaceuticals Inc	0.341793	4.48	3.47 - 5.49	22.60
VRSK	Verisk Analytics Inc	31.7252	222.79	207.66 - 237.91	6.79
WEAV	Weave Communications Inc	0.521759	10.91	9.10 - 12.72	16.61
WES	Western Midstream Partners LP	9.70769	35.88	33.91 - 37.86	5.50
WING	Wingstop Inc	5.97459	369.90	315.66 - 424.14	14.66
YUM	Yum Brands Inc.	36.0444	141.56	134.11 - 149.01	5.26
Z	Zillow Group Inc	10.6216	42.95	37.62 - 48.28	12.40
ZG	Zillow Group Inc	10.6216	42.41	35.47 - 49.35	16.36
ZIMV	ZimVie Inc	0.26328	15.48	12.57 - 18.39	18.81
BFLY	Butterfly Network Inc	0.497592	0.70	0.70 - 0.70	0.00
ENTG	Entegris Inc	15.7544	128.54	113.31 - 143.76	11.84
CDE	Coeur Mining Inc	0.999107	4.82	3.90 - 5.75	19.19
FLEX	Flex Ltd	11.2857	28.70	25.32 - 32.08	11.76
JAZZ	Jazz Pharmaceuticals plc	8.20285	107.43	97.03 - 117.83	9.68
TTEK	Tetra Tech, Inc.	7.31746	192.92	177.88 - 207.96	7.79
AER	Aercap Holdings N.V.	13.5586	85.18	78.24 - 92.12	8.14
AFG	American Financial Group Inc	9.56312	128.71	119.52 - 137.90	7.14
ATRC	Atricure Inc	2.12449	22.61	17.59 - 27.63	22.22
AXTA	Axalta Coating Systems Ltd	6.42666	30.93	28.42 - 33.44	8.12
CRK	Comstock Resources, Inc.	2.58639	10.30	9.24 - 11.36	10.32
CWH	Camping World Holdings Inc	2.26201	21.05	17.66 - 24.44	16.09
EEFT	Euronet Worldwide Inc	5.52842	103.61	93.92 - 113.30	9.35
ESAB	ESAB Corp	3.53625	106.82	97.47 - 116.17	8.75
EXPI	eXp World Holdings Inc	2.36148	9.97	7.91 - 12.03	20.69
FRSH	Freshworks Inc	4.58841	18.56	15.55 - 21.57	16.23
HLF	Herbalife Ltd	1.17122	8.88	7.12 - 10.64	19.85
IDXX	Idexx Laboratories, Inc.	38.5782	489.24	446.17 - 532.32	8.80
KAR	Openlane Inc.	1.64032	17.38	16.08 - 18.68	7.48
LUNG	Pulmonx Corp	0.453354	7.30	5.50 - 9.10	24.66
MAR	Marriott International, Inc.	51.1344	241.94	228.06 - 255.81	5.73
MCW	Mister Car Wash Inc	2.54528	6.86	5.76 - 7.96	16.04
MUSA	Murphy USA Inc	6.02132	420.54	384.88 - 456.20	8.48
PAYC	Paycom Software Inc	16.212	186.58	155.18 - 217.98	16.83
PFE	Pfizer Inc.	214.635	25.26	23.77 - 26.75	5.89
RGEN	Repligen Corp.	9.34978	165.66	142.90 - 188.42	13.74
TRN	Trinity Industries, Inc.	1.7163	27.11	24.86 - 29.36	8.30
CF	CF Industries Holdings Inc	11.9895	79.97	75.21 - 84.73	5.96
FCPT	Four Corners Property Trust Inc	2.23656	23.48	19.86 - 27.11	15.44
GPN	Global Payments, Inc.	25.5902	124.63	113.69 - 135.57	8.78
NCLH	Norwegian Cruise Line Holdings Ltd	6.29885	19.35	17.03 - 21.68	12.02
NSA	National Storage Affiliates Trust	3.23279	35.17	32.73 - 37.61	6.93
SCI	Service Corp. International	9.61591	70.84	64.69 - 76.99	8.68
SFM	Sprouts Farmers Market Inc	3.56135	65.90	58.46 - 73.34	11.29
VICI	VICI Properties Inc	31.0611	28.55	26.74 - 30.36	6.35
WEC	WEC Energy Group Inc	27.5532	82.81	78.46 - 87.16	5.25
DVN	Devon Energy Corp.	29.5824	52.61	49.40 - 55.82	6.11
HPP	Hudson Pacific Properties Inc	0.657992	5.68	4.30 - 7.05	24.21
MGM	MGM Resorts International	14.2937	42.18	38.59 - 45.77	8.51
LBTYA	Liberty Global Ltd	7.45466	16.15	14.26 - 18.04	11.69
LBTYB	Liberty Global Ltd	7.45466
LBTYK	Liberty Global Ltd	7.45466	16.67	15.11 - 18.23	9.37
QTWO	Q2 Holdings Inc	1.69473	52.89	45.55 - 60.23	13.87
SKWD	Skyward Specialty Insurance Group Inc	0.889108	35.96	31.80 - 40.12	11.58
STGW	Stagwell Inc	1.65011	6.05	4.57 - 7.53	24.38
WHD	Cactus Inc	2.50829	51.73	46.23 - 57.23	10.63
KKR	KKR & Co. Inc	44.4397	94.87	88.65 - 101.09	6.56
GGB	Gerdau S.A.	8.02498	3.49	3.14 - 3.84	10.03
NMFC	New Mountain Finance Corp	1.20822	12.58	11.93 - 13.23	5.17
TSLX	Sixth Street Specialty Lending Inc	1.48788	21.13	19.04 - 23.22	9.88
VTR	Ventas Inc	17.2582	43.36	40.00 - 46.72	7.75

Thursday, May 02, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
WRN	Western Copper & Gold Corp	0.364014
TYRA	Tyra Biosciences Inc	0.615868	15.11	11.79 - 18.43	22.01
PHI	PLDT Inc	4.6051
KVHI	KVH Industries, Inc.	0.174367	4.76	4.05 - 5.47	14.97
LQDA	Liquidia Corp	0.525506	12.37	8.79 - 15.94	28.90
CMPX	Compass Therapeutics Inc	0.366872
INFU	InfuSystem Holdings Inc	0.290633	7.61	6.60 - 8.62	13.30
NUVB	Nuvation Bio Inc	0.356082	2.62	2.08 - 3.16	20.52
PACK	Ranpak Holdings Corp	0.255464	7.31	5.72 - 8.90	21.72
PTGX	Protagonist Therapeutics Inc	1.49254	24.66	20.45 - 28.87	17.08
SD	Sandridge Energy Inc	0.497064	14.62	13.32 - 15.92	8.89
VXRT	Vaxart Inc	0.165429	0.66	0.66 - 0.66	0.00
XFOR	X4 Pharmaceuticals Inc	0.248081	1.13	0.53 - 1.73	53.10
ERJ	Embraer S.A.	2.79676	25.00	22.43 - 27.57	10.30
ALDX	Aldeyra Therapeutics Inc	0.55589	3.94	2.46 - 5.42	37.44
AMTX	Aemetis Inc	0.17501	4.03	2.93 - 5.13	27.30
DTC	Solo Brands Inc	0.396565	1.88	1.54 - 2.22	17.95
EVC	Entravision Communications Corp.	0.362239	2.10	1.56 - 2.64	25.60
MACK	Merrimack Pharmaceuticals Inc	0.178536	14.73	14.39 - 15.07	2.29
STKS	ONE Group Hospitality Inc	0.22508	5.12	4.04 - 6.20	21.00
VHI	Valhi, Inc.	0.351514
WLFC	Willis Lease Finance Corp.	0.246827
CLLS	Cellectis	0.109905	2.49	1.99 - 2.99	20.08
SPLP	Steel Partners Holdings LP	0.92626
TRC	Tejon Ranch Co.	0.451406	16.87	14.86 - 18.88	11.93
HEAR	Turtle Beach Corp	0.195002	14.05	11.56 - 16.54	17.70
HRTG	Heritage Insurance Holdings Inc.	0.116996	10.43	8.30 - 12.55	20.37
OLP	One Liberty Properties, Inc.	0.426739	22.62	18.81 - 26.43	16.85
SGHT	Sight Sciences Inc	0.464733	5.14	3.69 - 6.59	28.21
CCLP	CSI Compressco LP	0.153355
ETNB	89bio Inc	1.32839	8.25	6.66 - 9.84	19.24
AJX	Great Ajax Corp	0.12928	3.44	2.25 - 4.63	34.52
ARHS	Arhaus Inc	0.990074	13.61	10.56 - 16.66	22.41
BFS	Saul Centers, Inc.	0.80898	35.88	31.34 - 40.42	12.65
DBVT	DBV Technologies	0.339485	0.69	-1.57 - 2.95	328.14
DFH	Dream Finders Homes Inc	1.72666	35.34	29.77 - 40.92	15.78
DSGR	Distribution Solutions Group Inc	0.951755	33.00	28.56 - 37.44	13.45
EGLE	Eagle Bulk Shipping Inc	0.538597
FDUS	Fidus Investment Corp	0.470032	20.20	18.96 - 21.44	6.13
FNKO	Funko Inc	0.618414	6.21	4.38 - 8.04	29.39
GEVO	Gevo Inc	0.306048	0.60	0.60 - 0.60	0.00
INVE	Identiv Inc	0.167023	5.12	3.95 - 6.29	22.95
JYNT	Joint Corp	0.208146	12.08	9.78 - 14.38	19.04
LOCO	El Pollo Loco Holdings Inc	0.329271	8.40	7.39 - 9.41	12.05
NRP	Natural Resource Partners LP	0.569443	89.40	77.65 - 101.15	13.14
SAMG	Silvercrest Asset Management Group Inc	0.274322	14.84	13.48 - 16.20	9.18
SIGA	SIGA Technologies Inc	0.399813	8.64	6.19 - 11.09	28.36
STVN	Stevanato Group Spa	7.95298	27.52	21.95 - 33.09	20.26
TTSH	Tile Shop Hldgs Inc	0.234629	6.35	4.56 - 8.14	28.15
VEL	Velocity Financial Inc	0.292444	16.87	15.23 - 18.51	9.71
VITL	Vital Farms Inc	0.591882	26.44	22.08 - 30.80	16.50
WLDN	Willdan Group Inc	0.224729	27.41	20.41 - 34.41	25.54
CDLX	Cardlytics Inc	0.175305	11.59	8.31 - 14.86	28.27
HIPO	Hippo Holdings Inc	0.365724	20.85	14.74 - 26.96	29.32
OMGA	Omega Therapeutics Inc	0.417625	2.35	1.40 - 3.30	40.43
OSPN	OneSpan Inc	0.604836	10.95	8.60 - 13.30	21.46
VRRM	Verra Mobility Corp	2.6514	24.26	21.89 - 26.64	9.79
ZYME	Zymeworks BC Inc	0.52813	8.11	6.28 - 9.93	22.50
AOMR	Angel Oak Mortgage REIT Inc	0.182863
AUTL	Autolus Therapeutics plc	0.538262	4.08	2.71 - 5.46	33.70
AXGN	Axogen Inc.	0.364072	6.52	4.07 - 8.97	37.58
CERS	Cerus Corp.	0.386382	1.70	1.25 - 2.15	26.47
XTNT	Xtant Medical Holdings Inc	0.107517
IMRX	Immuneering Corp	0.226677
STOK	Stoke Therapeutics Inc	0.494912	11.69	8.46 - 14.91	27.59
KROS	Keros Therapeutics Inc	1.4159	54.19	43.90 - 64.48	18.98
OFS	OFS Capital Corp	0.123932	9.72	8.71 - 10.73	10.42
CYRX	CryoPort Inc	0.838489	16.03	11.77 - 20.29	26.59
DMLP	Dorchester Minerals LP	1.10779	34.62	32.37 - 36.87	6.50
WOW	WideOpenWest Inc	0.64505	3.46	2.22 - 4.70	35.77
ALVR	AlloVir Inc	0.352827	0.80	0.46 - 1.14	42.19
NGM	Ngm Biopharmaceuticals Inc	0.249548
PLX	Protalix BioTherapeutics Inc.	0.420412	1.18	0.87 - 1.49	26.48
WISH	ContextLogic Inc	0.165184	71.52	63.64 - 79.39	11.01
ARES	Ares Management Corp	26.0329	133.73	122.92 - 144.54	8.09
AMGN	AMGEN Inc.	117.899	269.38	252.37 - 286.39	6.32
AXTI	AXT Inc	0.148631	2.90	2.02 - 3.77	30.17
BAX	Baxter International Inc.	20.5982	40.23	37.40 - 43.05	7.02
BJRI	BJ`s Restaurant Inc.	0.701043	33.19	28.66 - 37.71	13.63
BTU	Peabody Energy Corp.	2.62775	23.94	22.10 - 25.78	7.68
CHD	Church & Dwight Co., Inc.	22.5822	107.25	100.60 - 113.90	6.20
CPT	Camden Property Trust	11.1534	98.21	90.01 - 106.41	8.35
CTO	CTO Realty Growth Inc	0.361861	17.11	16.09 - 18.13	5.99
DLR	Digital Realty Trust Inc	29.8514	141.49	132.30 - 150.68	6.49
EXLS	ExlService Holdings Inc	5.01826	29.31	25.97 - 32.65	11.39
IQV	IQVIA Holdings Inc	36.5365	233.98	214.44 - 253.52	8.35
KIM	Kimco Realty Corporation	11.3936	18.42	16.83 - 20.01	8.62
LIN	Linde Plc.	173.151	443.83	423.83 - 463.83	4.51
MATW	Matthews International Corp.	1.17264	27.55	22.71 - 32.39	17.56
NET	Cloudflare Inc	22.955	86.76	71.76 - 101.76	17.29
NREF	NexPoint Real Estate Finance Inc	0.228378	12.99	11.54 - 14.44	11.16
SNDR	Schneider National Inc	4.62463	21.31	19.13 - 23.48	10.21
SO	Southern Company	76.0556	74.37	72.07 - 76.67	3.09
SWI	SolarWinds Corp	1.52238	11.09	9.70 - 12.48	12.51
SWN	Southwestern Energy Company	5.25305	7.65	7.25 - 8.05	5.23
X	United States Steel Corp.	4.73744	37.17	34.42 - 39.92	7.40
KRC	Kilroy Realty Corp.	3.17866	33.23	28.80 - 37.65	13.32
WSC	WillScot Mobile Mini Holdings Corp	8.71586	37.96	33.90 - 42.02	10.70
ILMN	Illumina Inc	31.0904	121.05	107.11 - 134.99	11.51
MCO	Moody`s Corp.	58.1475	375.18	350.09 - 400.27	6.69
SSTK	Shutterstock Inc	1.79425	42.18	35.95 - 48.41	14.76
CI	Cigna Group (The)	73.2018	354.51	336.45 - 372.57	5.10
CNHI	CNH Industrial NV	17.4263	11.38	9.21 - 13.55	19.11
D	Dominion Energy Inc	42.0311	50.97	47.64 - 54.30	6.52
EOG	EOG Resources, Inc.	62.7495	135.36	128.07 - 142.65	5.38
HUN	Huntsman Corp	4.30311	23.67	21.86 - 25.48	7.66
TWST	Twist Bioscience Corp	0.865778	31.08	23.39 - 38.77	24.73
AAON	AAON Inc.	4.69883	89.90	79.21 - 100.59	11.89
AAPL	Apple Inc	2787.91	169.89	160.33 - 179.45	5.63
ABEV	Ambev S.A.	45.0807	2.30	2.04 - 2.56	11.41
ABUS	Arbutus Biopharma Corp	0.413673	2.72	2.20 - 3.25	19.30
ACCO	Acco Brands Corporation	0.4594	4.85	4.15 - 5.55	14.43
AEE	Ameren Corp.	21.2898
AES	AES Corp.	13.2127	17.13	15.37 - 18.89	10.29
AGIO	Agios Pharmaceuticals Inc	1.40508	31.67	26.58 - 36.76	16.06
AIP	Arteris Inc	0.246167	6.76	5.23 - 8.29	22.56
AIV	Apartment Investment & Management Co.	1.20528	7.98	7.11 - 8.86	10.96
ALCO	Alico Inc.	0.17606
ALEC	Alector Inc	0.620137	4.81	3.75 - 5.87	22.09
ALG	Alamo Group Inc.	1.99769	199.63	184.93 - 214.33	7.36
ALHC	Alignment Healthcare Inc	1.1058	5.16	4.19 - 6.13	18.90
ALNY	Alnylam Pharmaceuticals Inc	23.0385	143.71	128.80 - 158.62	10.38
ALTR	Altair Engineering Inc	5.91838	83.17	73.46 - 92.89	11.68
AMH	American Homes 4 Rent	12.4019	35.76	33.66 - 37.86	5.87
AORT	Artivion Inc	0.612314	20.27	17.41 - 23.13	14.12
APG	APi Group Corporation	5.31581	37.68	33.41 - 41.95	11.35
APLS	Apellis Pharmaceuticals Inc	9.99783	47.93	38.28 - 57.58	20.13
APTV	Aptiv PLC	23.8262	70.13	62.52 - 77.74	10.85
ARGX	Argen X SE	21.7882	368.59	334.63 - 402.56	9.21
ARW	Arrow Electronics Inc.	7.29117	127.81	117.50 - 138.12	8.07
AUPH	Aurinia Pharmaceuticals Inc	1.28158	4.87	3.91 - 5.83	19.76
AVDL	Avadel Pharmaceuticals plc	1.06324	17.82	14.51 - 21.13	18.59
BBIO	BridgeBio Pharma Inc	2.20207	24.33	21.29 - 27.37	12.48
BCC	Boise Cascade Co	2.84334	138.46	123.30 - 153.62	10.95
BCE	BCE Inc	41.0831	32.89	31.20 - 34.58	5.13
BCYC	Bicycle Therapeutics Plc	0.720443	22.52	18.02 - 27.02	19.98
BDX	Becton Dickinson & Co.	68.6634	230.48	215.41 - 245.55	6.54
BECN	Beacon Roofing Supply Inc	4.07607	97.56	87.94 - 107.19	9.87
BGNE	BeiGene Ltd	23.3923	148.56	131.16 - 165.96	11.71
BHC	Bausch Health Companies Inc	2.97998	8.62	7.56 - 9.68	12.33
BILL	BILL Holdings Inc	11.0075	60.50	47.88 - 73.12	20.87
BKNG	Booking Holdings Inc	92.658	3502.48	3254.30 - 3750.66	7.09
BL	BlackLine Inc	3.14961	58.89	50.59 - 67.19	14.09
BOOM	DMC Global Inc	0.319802	16.75	13.44 - 20.06	19.78
BPMC	Blueprint Medicines Corp	3.41761	90.73	77.48 - 103.98	14.60
BRKR	Bruker Corp	10.1389	80.59	72.18 - 89.00	10.44
BSIG	BrightSphere Investment Group Inc	0.891065	22.96	20.19 - 25.73	12.09
BWA	BorgWarner Inc	10.3898	32.82	29.82 - 35.82	9.14
CABO	Cable One Inc	3.47606
CAH	Cardinal Health, Inc.	20.9536	103.81	97.78 - 109.84	5.80
CARS	Cars.com	1.17764	16.89	14.44 - 19.34	14.51
CBD	Companhia Brasileira De Distribuicao.	0.873337
CCCC	C4 Therapeutics Inc	0.166326	6.24	3.67 - 8.82	41.27
CCRD	CoreCard Corporation	0.204576
CDXS	Codexis Inc.	0.147557	2.65	2.01 - 3.29	24.06
CG	Carlyle Group Inc (The)	9.92557	45.62	41.16 - 50.08	9.78
CGNX	Cognex Corp.	9.48617	39.79	35.59 - 43.99	10.56
CIGI	Colliers International Group Inc	3.95564	107.48	96.59 - 118.37	10.13
CIM	Chimera Investment Corp	1.1187	4.15	3.70 - 4.60	10.84
CLDX	Celldex Therapeutics Inc.	1.50263	36.26	31.85 - 40.67	12.17
CLFD	Clearfield Inc	0.596574	29.36	24.36 - 34.36	17.03
CMRX	Chimerix Inc	0.122245	0.89	0.69 - 1.09	22.45
CNQ	Canadian Natural Resources Ltd.	59.6649	77.34	72.09 - 82.59	6.79
COHU	Cohu, Inc.	1.82242	30.84	26.38 - 35.30	14.47
COIN	Coinbase Global Inc	14.5898	223.61	187.84 - 259.38	16.00
COLL	Collegium Pharmaceutical Inc	0.763506	35.84	28.38 - 43.30	20.82
COP	Conoco Phillips	120.159	130.11	124.20 - 136.02	4.54
CRAI	CRA International Inc.	0.651116	147.02	132.38 - 161.66	9.96
CRNX	Crinetics Pharmaceuticals Inc	1.17939	42.29	36.00 - 48.58	14.87
CRUS	Cirrus Logic, Inc.	4.25798	87.31	78.00 - 96.62	10.67
CTLP	Cantaloupe Inc	0.445993	5.88	4.71 - 7.05	19.98
CTRA	Coterra Energy Inc	17.6108	28.43	27.11 - 29.75	4.66
CYTK	Cytokinetics Inc	3.60469	64.80	59.62 - 69.97	7.99
DBX	Dropbox Inc	8.04934	23.93	22.99 - 24.87	3.92
DH	Definitive Healthcare Corp	1.50418	6.73	5.11 - 8.36	24.15
DKNG	DraftKings Inc.	10.7799	41.09	35.35 - 46.83	13.96
DLA	Delta Apparel Inc.	0.214192
DLB	Dolby Laboratories Inc	7.88212	79.91	73.92 - 85.90	7.49
DNB	Dun & Bradstreet Holdings Inc	4.39339	9.24	8.09 - 10.39	12.45
DRH	Diamondrock Hospitality Co.	1.64684	9.08	7.86 - 10.30	13.49
ECVT	Ecovyst Inc	1.20642	9.90	7.86 - 11.94	20.58
ED	Consolidated Edison, Inc.	32.3322	94.11	89.53 - 98.69	4.86
ENOV	Enovis Corp	2.8736	55.10	48.70 - 61.50	11.62
EQNR	Equinor ASA	81.2941	27.85	26.15 - 29.55	6.10
ERF	Enerplus Corporation	2.94571	20.44	19.44 - 21.44	4.89
ESGR	Enstar Group Limited	3.77273	290.19	272.70 - 307.68	6.03
EXPE	Expedia Group Inc	14.177	136.25	119.91 - 152.59	11.99
FET	Forum Energy Technologies Inc	0.21649	19.39	16.68 - 22.10	13.99
FIGS	Figs Inc	1.37687	4.81	4.01 - 5.61	16.63
FIVN	Five9 Inc	4.70548	59.92	49.71 - 70.13	17.04
FNA	Paragon 28 Inc	1.4801	8.97	7.05 - 10.90	21.46
FND	Floor & Decor Holdings Inc	9.70361	108.06	93.62 - 122.50	13.36
FOUR	Shift4 Payments Inc	5.21796	58.94	47.48 - 70.40	19.45
FOXF	Fox Factory Holding Corp	3.76158	39.37	32.33 - 46.41	17.88
FRT	Federal Realty Investment Trust.	7.18966	102.57	94.82 - 110.32	7.56
FTDR	Frontdoor Inc.	2.51962	30.69	26.58 - 34.80	13.40
FTNT	Fortinet Inc	53.6525	64.03	55.34 - 72.72	13.57
GAU	Galiano Gold Inc	0.184467	1.51	0.27 - 2.75	81.95
GCI	Gannett Co Inc.	0.330795	2.58	1.99 - 3.17	22.77
GDDY	Godaddy Inc	11.3379	124.14	112.89 - 135.39	9.06
GDYN	Grid Dynamics Holdings Inc	0.719009	9.94	8.15 - 11.73	17.98
GEL	Genesis Energy L.P.	1.18289	12.28	10.98 - 13.58	10.59
GHI	Greystone Housing Impact Investors LP	0.352061	14.83	14.11 - 15.55	4.89
GLPG	Galapagos NV	2.73572	28.63	24.63 - 32.63	13.97
GOLF	Acushnet Holdings Corp	3.01517	61.57	54.81 - 68.33	10.98
GPRE	Green Plains Inc	1.72587	21.16	17.70 - 24.62	16.36
GT	Goodyear Tire & Rubber Co.	3.89147	11.74	10.14 - 13.34	13.63
HASI	Hannon Armstrong Sustainable Infrastructure capital Inc	2.4696	25.42	22.67 - 28.17	10.82
HAYN	Haynes International Inc.	0.552791	60.28	59.48 - 61.08	1.33
HAYW	Hayward Holdings Inc	2.31109	13.60	11.32 - 15.88	16.73
HII	Huntington Ingalls Industries Inc	8.03318	275.98	256.91 - 295.06	6.91
HTGC	Hercules Capital Inc	2.07299	18.95	17.38 - 20.52	8.31
IBOC	International Bancshares Corp.	2.65354	55.97	50.21 - 61.73	10.30
IBP	Installed Building Products Inc	2.96941	235.22	207.50 - 262.94	11.79
ICE	Intercontinental Exchange Inc	59.3179	131.82	123.91 - 139.73	6.00
IDA	Idacorp, Inc.	5.26673	94.67	87.01 - 102.33	8.09
IDCC	Interdigital Inc	2.22063	99.91	91.40 - 108.42	8.52
IMKTA	Ingles Markets, Inc.	1.52468	72.86	64.57 - 81.15	11.37
INSM	Insmed Inc	2.59632	24.92	18.12 - 31.72	27.29
IRM	Iron Mountain Inc.	15.5785	77.26	71.57 - 82.95	7.36
IRMD	Iradimed Corp	0.592333	41.47	35.38 - 47.56	14.68
IRTC	iRhythm Technologies Inc	3.48189	111.27	94.17 - 128.37	15.37
IRWD	Ironwood Pharmaceuticals Inc	1.69017	8.08	6.43 - 9.73	20.42
ITCI	Intra-Cellular Therapies Inc	5.69606	72.13	64.23 - 80.03	10.95
ITRI	Itron Inc.	3.07649	94.39	82.20 - 106.58	12.91
ITT	ITT Inc	6.27558	130.15	121.46 - 138.84	6.67
K	Kellanova Co	22.886	58.45	55.29 - 61.61	5.41
KE	Kimball Electronics Inc	0.613162	20.80	16.33 - 25.27	21.51
KPTI	Karyopharm Therapeutics Inc	0.257664	1.06	0.74 - 1.39	30.66
KTB	Kontoor Brands Inc	2.19604	61.80	54.65 - 68.95	11.57
KWR	Quaker Houghton	3.41294	187.43	168.96 - 205.91	9.86
KYMR	Kymera Therapeutics Inc	1.62826	33.35	25.50 - 41.20	23.54
LAMR	Lamar Advertising Co	9.15944	112.81	105.10 - 120.52	6.84
LANC	Lancaster Colony Corp.	5.41028	187.98	171.07 - 204.89	9.00
LASR	nLIGHT Inc	0.663	11.28	9.17 - 13.39	18.73
LAUR	Laureate Education Inc	1.9018	14.45	13.19 - 15.71	8.74
LGND	Ligand Pharmaceuticals, Inc.	1.21046	70.37	64.88 - 75.86	7.80
LNT	Alliant Energy Corp.	12.9364	50.23	48.23 - 52.23	3.98
LNTH	Lantheus Holdings Inc	5.91695	65.20	54.49 - 75.91	16.43
LYEL	Lyell Immunopharma Inc	0.796254	2.20	1.59 - 2.81	27.84
LYFT	Lyft Inc	3.41067	16.07	14.58 - 17.56	9.26
LYV	Live Nation Entertainment Inc	18.3775	88.49	79.05 - 97.93	10.66
MCHP	Microchip Technology, Inc.	41.0456	92.21	83.22 - 101.20	9.75
MCS	Marcus Corp.	0.483962	13.47	11.93 - 15.01	11.41
MDU	MDU Resources Group Inc	5.94217	24.80	22.80 - 26.80	8.06
MGEE	MGE Energy, Inc.	2.59508	78.72	70.12 - 87.32	10.92
MGPI	MGP Ingredients, Inc.	2.09226	79.18	68.64 - 89.72	13.31
MIRM	Mirum Pharmaceuticals Inc	0.997574	24.49	19.38 - 29.60	20.88
MNST	Monster Beverage Corp.	61.3582	53.15	48.82 - 57.48	8.14
MODV	ModivCare Inc	0.636505	23.93	17.28 - 30.58	27.79
MP	MP Materials Corporation	3.6803	16.03	13.39 - 18.67	16.45
MRNA	Moderna Inc	48.6842	106.18	93.96 - 118.41	11.51
MRUS	Merus N.V	1.01065	44.93	36.47 - 53.39	18.83
MSGS	Madison Square Garden Sports Corp	4.22076	187.45	173.16 - 201.74	7.62
MSI	Motorola Solutions Inc	47.2828	349.02	325.84 - 372.19	6.64
MT	ArcelorMittal	21.1737	25.22	23.57 - 26.87	6.54
MTSI	MACOM Technology Solutions Holdings Inc	4.24099	100.58	87.37 - 113.79	13.14
MTZ	Mastec Inc.	7.99317	86.18	73.47 - 98.89	14.75
NGVC	Natural Grocers by Vitamin Cottage Inc	0.251216	16.39	13.75 - 19.03	16.09
NS	Nustar Energy L P	1.81107	22.38	20.50 - 24.25	8.38
NTCT	Netscout Systems Inc	2.17461	19.90	17.71 - 22.09	10.99
NTLA	Intellia Therapeutics Inc	3.28413	20.02	16.45 - 23.59	17.86
NVCR	NovoCure Ltd	7.62689	12.23	9.89 - 14.57	19.11
NVO	Novo Nordisk	276.365	125.79	116.40 - 135.18	7.46
OCN	Ocwen Financial Corp.	0.200559	24.23	20.05 - 28.41	17.23
OEC	Orion S.A	1.36512	23.63	20.49 - 26.77	13.28
OGN	Organon & Co.	4.94565	18.42	16.02 - 20.82	13.03
ONEW	Onewater Marine Inc	0.437594	20.96	17.27 - 24.65	17.59
OPEN	Opendoor Technologies Inc	1.71277	2.07	1.62 - 2.52	21.74
OTEX	Open Text Corp	11.2592	35.74	32.35 - 39.13	9.48
OWL	Blue Owl Capital Inc	14.4231	18.57	16.89 - 20.25	9.02
PAX	Patria Investments Ltd	2.1711	13.63	11.77 - 15.49	13.66
PBF	PBF Energy Inc	4.64163	57.50	51.39 - 63.61	10.63
PBH	Prestige Consumer Healthcare Inc	2.84391	70.14	64.34 - 75.94	8.27
PBI	Pitney Bowes, Inc.	0.583077	4.22	3.48 - 4.96	17.48
PBYI	Puma Biotechnology Inc	0.156469	4.88	3.65 - 6.11	25.10
PCTY	Paylocity Holding Corp	9.64196	156.58	136.24 - 176.92	12.99
PENN	PENN Entertainment Inc	3.85905	17.19	14.65 - 19.73	14.76
PH	Parker-Hannifin Corp.	41.1112	549.38	507.18 - 591.58	7.68
PLNT	Planet Fitness Inc	5.70295	59.88	52.06 - 67.70	13.07
PLYM	Plymouth Industrial Reit Inc	0.942806	20.65	18.96 - 22.34	8.17
PNTG	Pennant Group Inc	0.35688	20.31	15.88 - 24.73	21.79
PNW	Pinnacle West Capital Corp.	8.75242	74.20	71.15 - 77.25	4.11
POST	Post Holdings Inc	5.41536	105.89	99.45 - 112.33	6.08
PRTA	Prothena Corporation plc	3.5043	20.56	16.72 - 24.40	18.66
PTON	Peloton Interactive Inc	2.57958	3.03	2.19 - 3.87	27.64
PWP	Perella Weinberg Partners	0.670544	15.61	12.81 - 18.41	17.94
PWR	Quanta Services, Inc.	25.7803	255.19	229.47 - 280.92	10.08
QLYS	Qualys Inc	4.65846	169.74	149.14 - 190.34	12.14
RARE	Ultragenyx Pharmaceutical Inc.	3.4954	43.85	37.83 - 49.88	13.74
RCKT	Rocket Pharmaceuticals Inc	1.68406	22.10	17.88 - 26.33	19.12
RDFN	Redfin Corp	1.08478	5.18	4.52 - 5.84	12.79
REG	Regency Centers Corporation	9.62099	59.06	55.69 - 62.44	5.71
REGN	Regeneron Pharmaceuticals, Inc.	80.6985	890.68	838.70 - 942.65	5.84
RGA	Reinsurance Group Of America, Inc.	9.3159	191.06	176.30 - 205.82	7.73
RILY	B. Riley Financial Inc	1.01795	34.69	25.45 - 43.93	26.63
RITM	Rithm Capital Corporation	3.93176	11.12	10.51 - 11.73	5.51
RKT	Rocket Companies Inc	15.8466	12.20	10.65 - 13.75	12.70
RLAY	Relay Therapeutics Inc	1.35477	6.16	4.30 - 8.01	30.06
RMAX	RE/MAX Holdings Inc	0.338736	7.21	5.62 - 8.80	22.02
RRX	Regal Rexnord Corp	8.60893	161.97	144.52 - 179.42	10.77
RYAN	Ryan Specialty Holdings Inc	10.5965	49.82	45.09 - 54.55	9.48
SABR	Sabre Corp	1.02937	2.76	2.05 - 3.47	25.82
SBH	Sally Beauty Holdings Inc	1.21107	10.87	8.98 - 12.76	17.36
SEM	Select Medical Holdings Corporation	3.47946	27.39	23.39 - 31.39	14.60
SHAK	Shake Shack Inc	2.79565	101.38	88.13 - 114.63	13.07
SHEL	Shell Plc	187.292	73.27	70.58 - 75.96	3.67
SIMO	Silicon Motion Technology Corp	2.04586	72.80	65.09 - 80.51	10.59
SPH	Suburban Propane Partners LP	0.969578	19.85	18.10 - 21.60	8.82
SPXC	SPX Technologies Inc	3.47452	119.90	106.94 - 132.86	10.81
SQ	Block Inc	36.5296	72.79	62.34 - 83.24	14.36
SRE	Sempra	45.1621	71.98	67.45 - 76.51	6.29
STEM	Stem Inc	0.858517	1.66	1.12 - 2.20	32.38
SWK	Stanley Black & Decker Inc	11.4811	88.83	80.88 - 96.78	8.95
SXI	Standex International Corp.	1.62102	171.60	156.91 - 186.29	8.56
TDS	Telephone And Data Systems, Inc.	0.702276	15.54	11.93 - 19.15	23.25
TFX	Teleflex Incorporated	11.0266	206.71	187.62 - 225.80	9.23
TGLS	Tecnoglass Inc	1.82115	54.90	46.92 - 62.88	14.53
THRY	Thryv Holdings Inc	0.811394	22.88	19.65 - 26.11	14.10
TRGP	Targa Resources Corp	15.3806	117.68	109.53 - 125.83	6.93
TRUP	Trupanion Inc	0.926334	23.31	17.16 - 29.46	26.38
TU	Telus Corp.	27.0344	16.10	14.34 - 17.86	10.95
TVTX	Travere Therapeutics Inc	1.33474	5.39	4.25 - 6.53	21.10
TXRH	Texas Roadhouse Inc	7.22933	156.87	144.23 - 169.51	8.06
UEIC	Universal Electronics Inc.	0.10376	9.71	7.64 - 11.79	21.37
UNIT	Uniti Group Inc	0.887492	5.59	4.56 - 6.63	18.54
UPBD	Upbound Group Inc	1.67297	31.92	25.56 - 38.28	19.93
USM	United States Cellular Corporation	1.21148	36.17	26.80 - 45.55	25.92
VCTR	Victory Capital Holdings Inc	2.07157	50.15	46.02 - 54.27	8.23
VCYT	Veracyte Inc	1.87416	19.48	17.05 - 21.91	12.45
VIR	Vir Biotechnology Inc	3.57315	7.63	6.52 - 8.74	14.58
VMC	Vulcan Materials Co	26.0131	258.54	239.89 - 277.19	7.21
VNT	Vontier Corporation	4.61254	40.78	37.29 - 44.27	8.55
VVI	Viad Corp.	0.48375	34.62	29.37 - 39.87	15.16
W	Wayfair Inc	4.52759	50.95	42.34 - 59.56	16.90
WCC	Wesco International, Inc.	7.04378	157.30	135.55 - 179.05	13.83
WD	Walker & Dunlop Inc	2.44019	92.12	79.48 - 104.76	13.72
WRK	WestRock Co	7.17421	46.81	43.80 - 49.82	6.44
WRLD	World Acceptance Corp.	0.692559
WW	WW International Inc	0.516017	1.59	1.15 - 2.03	27.52
XPOF	Xponential Fitness Inc	1.31276	12.47	9.75 - 15.20	21.85
XYL	Xylem Inc	23.9874	130.61	121.90 - 139.32	6.67
YELP	Yelp Inc	2.30608	39.97	35.23 - 44.71	11.85
ZEUS	Olympic Steel Inc.	0.465563	67.55	59.44 - 75.66	12.01
ZTS	Zoetis Inc	75.3289	153.36	139.76 - 166.96	8.87
ARDX	Ardelyx Inc	0.716305	6.31	5.08 - 7.54	19.41
ATUS	Altice USA Inc	1.16399	1.95	1.52 - 2.38	21.79
BDC	Belden Inc	3.72275	82.89	75.61 - 90.17	8.78
CIVI	Civitas Resources Inc	5.37318	73.72	68.22 - 79.22	7.46
CLMB	Climb Global Solutions Inc	0.213775
CRTO	Criteo S.A	1.79019	36.55	30.95 - 42.15	15.32
CSTL	Castle Biosciences Inc	0.652068	19.51	14.47 - 24.55	25.82
ES	Eversource Energy	24.1503	60.52	57.05 - 64.00	5.74
EXC	Exelon Corp.	39.4347	37.66	35.27 - 40.05	6.34
IR	Ingersoll-Rand Inc	22.9201	92.03	84.89 - 99.17	7.76
JHG	Janus Henderson Group plc	4.35349	31.28	28.16 - 34.41	9.99
KRP	Kimbell Royalty Partners LP	1.2721	16.04	14.46 - 17.61	9.82
LXP	LXP Industrial Trust	3.02528	8.45	7.14 - 9.76	15.53
MUR	Murphy Oil Corp.	5.43222	46.43	42.57 - 50.29	8.32
MX	MagnaChip Semiconductor Corp	0.432376	4.78	4.02 - 5.54	15.95
OLED	Universal Display Corp.	6.97374	156.58	137.64 - 175.52	12.09
OUT	Outfront Media Inc	2.36261	15.34	13.52 - 17.16	11.90
REZI	Resideo Technologies Inc	2.35824	19.80	17.43 - 22.18	11.99
RMNI	Rimini Street Inc.	0.409004	2.80	2.22 - 3.38	20.54
RXO	RXO Inc	2.44018	19.82	17.28 - 22.36	12.80
SHC	Sotera Health Co	3.98066	11.32	9.04 - 13.60	20.10
SWTX	SpringWorks Therapeutics Inc	1.71188	44.20	36.46 - 51.94	17.51
TNDM	Tandem Diabetes Care Inc	1.67952	35.56	28.37 - 42.75	20.21
TPIC	TPI Composites Inc	0.452834	2.39	1.64 - 3.14	31.38
UDMY	Udemy Inc	1.46775	9.91	8.30 - 11.52	16.27
ULCC	Frontier Group Holdings Inc	1.79839	6.25	5.05 - 7.45	19.20
XRAY	DENTSPLY Sirona Inc	7.6747	30.35	27.21 - 33.49	10.34
CYBR	CyberArk Software Ltd	6.46231	245.07	212.38 - 277.76	13.34
FLWS	1-800 Flowers.com Inc.	0.525982	9.15	7.51 - 10.79	17.90
UTZ	Utz Brands Inc	2.31019	18.75	16.44 - 21.06	12.33
WEN	Wendy`s Co	4.63831	19.82	18.43 - 21.21	7.00
AGCO	AGCO Corp.	8.25602	117.67	105.59 - 129.75	10.26
AME	Ametek Inc	33.435	177.93	168.84 - 187.02	5.11
CMI	Cummins Inc.	28.9366	291.61	276.61 - 306.61	5.14
GVA	Granite Construction Inc.	1.58804	54.76	48.55 - 60.97	11.35
HWM	Howmet Aerospace Inc	17.6682	64.80	59.39 - 70.21	8.35
INMD	Inmode Ltd	2.62255	17.02	14.42 - 19.62	15.28
OMCL	Omnicell, Inc.	3.30982	27.13	21.49 - 32.77	20.78
SEE	Sealed Air Corp.	5.46503	31.36	27.96 - 34.76	10.84
SPT	Sprout Social Inc	2.39928	51.36	42.78 - 59.94	16.70
VIAV	Viavi Solutions Inc	2.1889	7.97	7.09 - 8.84	10.98
WK	Workiva Inc	5.17138	79.93	70.73 - 89.13	11.51
ZBH	Zimmer Biomet Holdings Inc	26.5592	119.75	110.31 - 129.19	7.88
HOLX	Hologic, Inc.	19.4163	75.71	69.70 - 81.72	7.94
SILC	Silicom Ltd	0.248496
VAL	Valaris Ltd	4.34021	67.78	60.51 - 75.06	10.73
APO	Apollo Global Management Inc	37.9309	111.88	104.33 - 119.43	6.75
TRI	Thomson-Reuters Corp	59.9022	152.57	143.94 - 161.19	5.65
UMH	UMH Properties Inc	0.924465	15.63	13.88 - 17.38	11.20
WTRG	Essential Utilities Inc	10.7708	36.57	33.93 - 39.21	7.21
XHR	Xenia Hotels & Resorts Inc	1.27551	14.14	12.19 - 16.09	13.79
OLPX	Olaplex Holdings Inc	2.06752	1.32	0.90 - 1.75	32.20
ASUR	Asure Software Inc	0.243558	7.06	4.06 - 10.06	42.49
DVA	DaVita Inc	8.49587	132.77	118.30 - 147.25	10.90
SES	SES AI Corporation	0.528249	1.28	-0.24 - 2.80	119.14
BBD	Banco Bradesco S.A.	30.4069	2.65	2.38 - 2.92	10.38
CIG	Cia Energetica DE Minas Gerais - Cemig	5.90815	2.41	2.20 - 2.62	8.82
ICFI	ICF International, Inc	2.10408	141.05	130.29 - 151.81	7.63
LNC	Lincoln National Corp.	3.54717	27.96	25.04 - 30.89	10.46
GSIT	GSI Technology Inc	0.142927	3.54	2.10 - 4.98	40.61

Friday, May 03, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima	1.5169	7.17	6.20 - 8.14	13.60
THM	International Tower Hill Mines Ltd	0.175481
OVID	Ovid Therapeutics Inc	0.249645	2.99	2.27 - 3.72	24.25
AMRX	Amneal Pharmaceuticals Inc	0.714763	5.90	4.12 - 7.68	30.08
AY	Atlantica Sustainable Infrastructure Plc	2.80742	19.97	16.82 - 23.12	15.77
FUBO	fuboTV Inc	0.452368	1.37	1.00 - 1.75	27.37
INTT	Intest Corp.	0.137265	11.23	8.97 - 13.49	20.15
ONCY	Oncolytics Biotech, Inc.	0.103728
SMLP	Summit Midstream Partners LP	0.15677	28.02	23.64 - 32.39	15.61
CZNC	Citizens & Northern Corp	0.294626	17.65	15.15 - 20.15	14.16
OCGN	Ocugen Inc	0.120026	1.18	0.75 - 1.60	36.02
GTLS	Chart Industries Inc	4.68848	152.00	131.22 - 172.78	13.67
TRP	TC Energy Corporation	39.561	36.09	34.03 - 38.15	5.71
CBRE	CBRE Group Inc	23.2876	87.02	79.22 - 94.82	8.96
HSY	Hershey Company	53.0824	187.15	174.40 - 199.90	6.81
ABR	Arbor Realty Trust Inc.	2.28444	12.54	11.68 - 13.40	6.88
AMC	AMC Entertainment Holdings Inc	2.33637	3.28	2.63 - 3.93	19.82
ARVN	Arvinas Inc	1.16569	31.60	26.14 - 37.06	17.29
ASAI	Sendas Distribuidora S.A.	2.88027	12.87	8.89 - 16.84	30.89
ASIX	AdvanSix Inc	0.906876	25.90	19.09 - 32.71	26.30
AXL	American Axle & Manufacturing Holdings Inc	0.789883	7.47	6.28 - 8.66	15.90
BAP	Credicorp Ltd	12.2178	167.75	149.05 - 186.45	11.15
BEP	Brookfield Renewable Partners LP	4.38339	21.30	19.39 - 23.21	8.98
BEPC	Brookfield Renewable Corporation	5.78341	23.29	21.23 - 25.35	8.86
BH	Biglari Holdings Inc.	0.635122
CBOE	Cboe Global Markets Inc.	11.6578	181.69	174.08 - 189.30	4.19
CIO	City Office REIT Inc	0.180921	4.56	3.72 - 5.40	18.37
CLMT	Calumet Specialty Products Partners L.P.	1.25455	15.67	13.42 - 17.92	14.36
CNK	Cinemark Holdings Inc	1.94647	17.48	15.29 - 19.67	12.51
CPLP	Capital Product Partners L P	0.266044	16.20	13.07 - 19.32	19.29
EDIT	Editas Medicine Inc	0.63338	5.22	4.44 - 6.00	14.85
ESNT	Essent Group Ltd	4.73762	53.86	50.38 - 57.34	6.45
EVRG	Evergy Inc	13.287	52.42	49.37 - 55.47	5.82
FLGT	Fulgent Genetics Inc	1.18122	20.03	16.82 - 23.24	16.04
FLR	Fluor Corporation	3.80438	40.63	35.58 - 45.68	12.43
FYBR	Frontier Communications Parent Inc	3.65087	22.62	18.86 - 26.38	16.63
GGE	Green Giant Inc	0.125674
GLP	Global Partners LP	0.982472	47.33	41.07 - 53.59	13.23
GSAT	Globalstar Inc.	2.42055	1.30	1.04 - 1.56	20.19
INSW	International Seaways Inc	1.77474	54.58	50.12 - 59.04	8.18
ITIC	Investors Title Co.	0.25153
JOUT	Johnson Outdoors Inc	0.581986
KOP	Koppers Holdings Inc	0.603171	53.54	47.25 - 59.83	11.74
MGA	Magna International Inc.	13.8211	48.70	43.89 - 53.51	9.88
MITT	AG Mortgage Investment Trust Inc	0.111562	5.51	4.75 - 6.27	13.84
NHC	National Healthcare Corp.	1.14224	90.77	82.36 - 99.18	9.27
NMRK	Newmark Group Inc	0.99816	9.66	8.19 - 11.13	15.27
NPK	National Presto Industries, Inc.	0.527499
OMI	Owens & Minor, Inc.	1.54774	24.12	19.73 - 28.51	18.19
PAA	Plains All American Pipeline LP	9.0232	18.07	17.21 - 18.93	4.77
PAGP	Plains GP Holdings LP	2.64394	18.92	17.87 - 19.97	5.55
PBFS	Pioneer Bancorp Inc	0.221849
PLL	Piedmont Lithium Inc	1.05067	11.42	8.73 - 14.11	23.53
PRLB	Proto Labs Inc	0.805996	31.42	26.76 - 36.08	14.84
RGCO	RGC Resources, Inc.	0.205444	20.22	14.03 - 26.41	30.60
SSP	E.W. Scripps Co.	0.664365	3.69	2.14 - 5.24	42.01
TAC	Transalta Corp.	2.53317	6.83	5.96 - 7.71	12.81
TILE	Interface Inc.	0.402032	15.31	12.80 - 17.82	16.41
UI	Ubiquiti Inc	9.86107
XPO	XPO Inc	5.43717	118.25	99.19 - 137.31	16.12
ADNT	Adient plc	3.1905	29.41	25.79 - 33.03	12.33
LNG	Cheniere Energy Inc.	22.5583	159.36	151.56 - 167.16	4.89
CRBG	Corebridge Financial Inc.	10.7721	26.68	22.82 - 30.54	14.48

Monday, May 06, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
BNTX	BioNTech SE	25.3233	86.71	78.52 - 94.90	9.44
BWMN	Bowman Consulting Group Ltd	0.383937
CLAR	Clarus Corp	0.307564	6.07	5.17 - 6.97	14.83
NINE	Nine Energy Service Inc	0.10415	2.28	1.68 - 2.88	26.32
VLD	Velo3D Inc	0.371539
AXNX	Axonics Inc	2.43807	66.54	62.64 - 70.44	5.86
VSEC	VSE Corp.	0.606026	76.88	67.66 - 86.10	12.00
NEWT	NewtekOne Inc	0.302932	10.88	8.88 - 12.88	18.38
DAWN	Day One Biopharmaceuticals Inc	0.978516	13.21	10.77 - 15.65	18.45
TDUP	ThredUp Inc	0.213397	1.62	0.50 - 2.75	69.44
URG	Ur-Energy Inc.	0.237261
KIDS	OrthoPediatrics corp	1.00774	29.94	26.08 - 33.80	12.90
SAVE	Spirit Airlines Inc	1.66034	3.54	3.05 - 4.03	13.77
UCTT	Ultra Clean Hldgs Inc	1.53226	40.82	34.81 - 46.83	14.73
AAN	Aarons Company Inc (The)	0.378323	7.32	6.03 - 8.61	17.59
SHO	Sunstone Hotel Investors Inc	2.0441	10.29	8.94 - 11.64	13.12
ATSG	Air Transport Services Group Inc	1.19532	12.73	10.62 - 14.84	16.59
CLDT	Chatham Lodging Trust	0.458756	9.14	7.40 - 10.88	19.01
JLL	Jones Lang Lasalle Inc.	6.70333	180.51	163.08 - 197.94	9.65
MFA	MFA Financial Inc	1.07823	10.54	9.65 - 11.43	8.42
NWN	Northwest Natural Holding Co	1.53573	38.66	35.78 - 41.53	7.44
PLYA	Playa Hotels & Resorts N.V.	1.35355	9.13	7.83 - 10.43	14.24
TDC	Teradata Corp	4.73755	37.61	32.80 - 42.42	12.80
ZETA	Zeta Global Holdings Corp	1.91508	12.45	10.60 - 14.30	14.86
COKE	Coca-Cola Consolidated Inc	6.20294
CPS	Cooper-Standard Holdings Inc	0.186296	15.37	11.71 - 19.03	23.83
O	Realty Income Corp.	40.0163	53.80	50.54 - 57.06	6.06
OPAD	Offerpad Solutions Inc	0.256896	8.12	5.99 - 10.24	26.17
PARR	Par Pacific Holdings Inc	1.30134	32.46	28.20 - 36.72	13.13
VAC	Marriott Vacations Worldwide Corp	4.5356	101.03	90.63 - 111.43	10.29
WMB	Williams Cos Inc	34.9132	39.45	38.23 - 40.68	3.11
COHR	Coherent Corp	5.1514	52.88	49.07 - 56.69	7.21
SAR	Saratoga Investment Corp	0.333303	23.31	21.63 - 24.98	7.19
SPG	Simon Property Group, Inc.	34.3837	142.73	132.74 - 152.72	7.00
ADUS	Addus HomeCare Corporation	1.46082	91.70	81.59 - 101.81	11.03
AIRC	Apartment Income REIT Corp	5.17574	38.46	36.42 - 40.50	5.30
AL	Air Lease Corp	4.22081	51.56	46.71 - 56.41	9.41
ALX	Alexander`s Inc.	0.838413
AMG	Affiliated Managers Group Inc.	5.02141	159.58	145.26 - 173.91	8.98
APLE	Apple Hospitality REIT Inc	3.32756	15.00	14.05 - 15.95	6.33
BSM	Black Stone Minerals L.P.	3.23138	16.09	14.50 - 17.68	9.87
CACC	Credit Acceptance Corp.	5.72141	515.52	456.89 - 574.14	11.37
CAR	Avis Budget Group Inc	6.67172	99.57	79.04 - 120.09	20.61
CNA	CNA Financial Corp.	9.98369	43.66	40.58 - 46.73	7.04
CRNT	Ceragon Networks Ltd	0.150998	2.74	2.23 - 3.25	18.70
FMC	FMC Corp.	13.0141	57.80	49.79 - 65.81	13.86
FWRD	Forward Air Corp.	2.525	23.04	19.13 - 26.95	16.98
HSBC	HSBC Holdings plc	146.479	41.81	39.79 - 43.84	4.84
JJSF	J&J Snack Foods Corp.	2.96389	138.69	127.00 - 150.38	8.43
L	Loews Corp.	12.7623	76.41	72.50 - 80.32	5.12
MFIN	Medallion Financial Corp.	0.147859	8.02	6.48 - 9.56	19.17
MSA	MSA Safety Inc	5.40243	188.71	177.72 - 199.70	5.82
MSEX	Middlesex Water Co.	1.43853	48.78	40.39 - 57.17	17.19
NECB	NorthEast Community Bancorp Inc.	0.200877	15.70	13.79 - 17.61	12.18
OBT	Orange County Bancorp Inc	0.181134
OGS	ONE Gas Inc	4.48326	64.54	58.23 - 70.85	9.78
OTTR	Otter Tail Corporation	3.09535	85.57	77.11 - 94.03	9.89
PVBC	Provident Bancorp Inc	0.134627	9.34	7.98 - 10.70	14.59
SAVA	Cassava Sciences Inc	0.94813	21.73	20.39 - 23.07	6.16
SIBN	SI-BONE Inc	0.885934	14.27	12.02 - 16.52	15.77
SMBC	Southern Missouri Bancorp, Inc.	0.420936	41.31	33.17 - 49.45	19.70
SON	Sonoco Products Co.	5.86363	56.18	52.84 - 59.52	5.94
STRL	Sterling Infrastructure Inc	1.41848	102.20	84.47 - 119.93	17.34
SYM	Symbotic Inc	18.3191	39.55	35.71 - 43.39	9.70
TGTX	TG Therapeutics Inc	3.97842	13.91	11.46 - 16.36	17.61
TSN	Tyson Foods, Inc.	18.0081	60.89	59.15 - 62.63	2.85
VNO	Vornado Realty Trust	2.6019	26.40	23.07 - 29.72	12.59
VRNS	Varonis Systems Inc	2.88325	44.84	37.92 - 51.77	15.44
VRTX	Vertex Pharmaceuticals, Inc.	83.336	397.70	384.16 - 411.24	3.40
COTY	Coty Inc	9.24432	11.42	10.85 - 11.99	5.04
NHI	National Health Investors, Inc.	2.26099	62.61	57.82 - 67.40	7.65
PRA	Proassurance Corporation	0.656436	13.65	11.07 - 16.23	18.86
ADEA	Adeia Inc	1.04315	10.15	8.61 - 11.69	15.15
ADTN	ADTRAN Holdings Inc	0.700819	4.57	3.66 - 5.48	19.97
AESI	Atlas Energy Solutions Inc.	0.892644	23.16	20.36 - 25.96	12.09
AMR	Alpha Metallurgical Resources Inc	1.95065	341.10	291.83 - 390.38	14.45
AXSM	Axsome Therapeutics Inc	3.21483	71.52	62.49 - 80.55	12.62
BRBR	Bellring Brands Inc	4.86323	55.26	50.00 - 60.52	9.52
BWXT	BWX Technologies Inc	5.51612	94.69	87.35 - 102.03	7.75
CBT	Cabot Corp.	3.84491	93.03	85.34 - 100.72	8.26
DHC	Diversified Healthcare Trust	0.325968	2.38	1.85 - 2.90	22.06
DOOR	Masonite International Corp	1.94745	131.75	125.79 - 137.71	4.53
FRPT	Freshpet Inc	2.8757	104.98	90.04 - 119.92	14.23
GBDC	Golub Capital BDC Inc	2.25372	17.03	15.92 - 18.14	6.53
HIMS	Hims & Hers Health Inc	1.87131	12.27	11.22 - 13.32	8.56
IFF	International Flavors & Fragrances Inc.	19.716	84.34	75.13 - 93.55	10.92
LCID	Lucid Group Inc	14.2338	2.45	2.15 - 2.75	12.24
PLTR	Palantir Technologies Inc	31.1475	21.71	20.17 - 23.25	7.08
PRAA	PRA Group Inc	0.732475	23.88	19.57 - 28.19	18.06
TALO	Talos Energy Inc	1.54559	13.78	11.85 - 15.71	13.97
TCMD	Tactile Systems Technology Inc	0.488422	14.27	10.64 - 17.89	25.40
THS	Treehouse Foods Inc	2.66648	35.90	32.19 - 39.61	10.34
JELD	JELD-WEN Holding Inc.	1.11228	20.97	15.81 - 26.13	24.62
RKLB	Rocket Lab USA Inc	2.19227	3.65	3.25 - 4.05	10.96

Tuesday, May 07, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
CMCT	Creative Media & Community Trust	0.117555	3.41	2.26 - 4.56	33.71
BMEA	Biomea Fusion Inc	1.20222	10.47	8.02 - 12.92	23.40
OXSQ	Oxford Square Capital Corp	0.140721	3.19	2.31 - 4.06	27.43
PAYS	PaySign Inc	0.125465	4.38	3.12 - 5.64	28.82
BLDP	Ballard Power Systems Inc.	1.24992	2.47	1.86 - 3.08	24.80
CTSO	Cytosorbents Corp	0.130544	0.81	-1.30 - 2.92	261.12
BLDE	Blade Air Mobility Inc	0.236334	3.19	2.50 - 3.88	21.55
CMT	Core Molding Technologies	0.117595
IGIC	International General Insurance Holdings Ltd	0.451167	13.71	12.10 - 15.32	11.76
MXCT	MaxCyte Inc	0.420448	3.69	2.19 - 5.19	40.65
REFI	Chicago Atlantic Real Estate Finance Inc	0.26301	15.56	14.31 - 16.81	8.03
SWIM	Latham Group Inc	0.413241	3.04	2.28 - 3.80	25.08
VERI	Veritone Inc	0.14509	3.42	1.93 - 4.90	43.56
LXRX	Lexicon Pharmaceuticals Inc	0.625554	1.54	1.18 - 1.90	23.54
PRTS	CarParts.com Inc	0.234898	1.22	-0.38 - 2.82	131.15
RWAY	Runway Growth Finance Corp	0.465046	12.56	11.56 - 13.56	7.96
CIX	Compx International, Inc.	0.273793
AEVA	Aeva Technologies Inc	0.264433	2.94	2.00 - 3.88	31.89
AQST	Aquestive Therapeutics Inc	0.129181	3.93	2.59 - 5.27	34.03
CIFR	Cipher Mining Inc	0.632301	4.43	3.24 - 5.62	26.81
CNSL	Consolidated Communications Holdings Inc	0.42577	4.24	3.29 - 5.19	22.41
CRCT	Cricut Inc	2.06728	5.41	4.16 - 6.66	23.11
FWRG	First Watch Restaurant Group Inc	1.04778	23.63	20.67 - 26.59	12.54
MEC	Mayville Engineering Company Inc	0.237637	13.69	11.29 - 16.09	17.53
MLNK	MeridianLink Inc	1.57258	17.39	14.46 - 20.32	16.82
MYE	Myers Industries Inc.	0.68707	22.03	17.62 - 26.44	20.03
RIGL	Rigel Pharmaceuticals	0.243134	1.10	0.88 - 1.33	20.45
RNGR	Ranger Energy Services Inc	0.276899	10.25	8.99 - 11.51	12.32
WEYS	Weyco Group, Inc	0.258084
YORW	York Water Co.	0.606279	35.37	33.38 - 37.36	5.62
CVGI	Commercial Vehicle Group Inc	0.328373	6.15	4.65 - 7.65	24.39
IBA	Industrias Bachoco, S.A.B. DE C.V.	2.68126
BLMN	Bloomin Brands Inc	2.08545	26.99	24.35 - 29.63	9.77
CROX	Crocs Inc	6.96422	123.51	106.07 - 140.95	14.12
AZPN	Aspen Technology Inc	10.6334	198.00	169.21 - 226.79	14.54
MKTX	MarketAxess Holdings Inc.	10.2615	201.58	179.04 - 224.12	11.18
NVRO	Nevro Corp	0.987121	11.62	9.27 - 13.97	20.22
UBS	UBS Group AG	65.5534	27.49	24.44 - 30.54	11.09
GTN	Gray Television, Inc.	0.67545	5.77	4.46 - 7.08	22.75
ABCL	AbCellera Biologics Inc	2.01243	3.63	2.82 - 4.44	22.38
AOSL	Alpha & Omega Semiconductor Ltd	0.761164	21.51	18.04 - 24.99	16.16
ATEC	Alphatec Holdings Inc	1.79641	12.24	10.62 - 13.87	13.28
BBDC	Barings BDC Inc	0.856854	9.24	8.27 - 10.21	10.55
BIO	Bio-Rad Laboratories Inc.	11.0574	275.60	243.03 - 308.18	11.82
BLD	TopBuild Corp	6.40257	391.25	352.01 - 430.49	10.03
DDOG	Datadog Inc	30.5492	125.25	105.36 - 145.14	15.88
ENV	Envestnet Inc.	2.84696	62.36	53.27 - 71.45	14.57
GMED	Globus Medical Inc	5.43106	50.37	46.20 - 54.54	8.29
GSBD	Goldman Sachs BDC Inc	1.44053	15.48	14.57 - 16.39	5.89
INGN	Inogen Inc	0.243468	6.48	4.33 - 8.63	33.18
NJR	New Jersey Resources Corporation	4.69793	43.30	40.32 - 46.27	6.87
NRG	NRG Energy Inc.	7.77955	72.86	65.00 - 80.72	10.79
POWI	Power Integrations Inc.	4.95515	67.26	59.55 - 74.97	11.47
PTLO	Portillos Inc	1.45455	12.00	10.20 - 13.80	15.00
PWSC	PowerSchool Holdings Inc	3.79981	17.38	14.77 - 19.99	15.03
RACE	Ferrari N.V.	21.1616	412.21	381.86 - 442.56	7.36
RRR	Red Rock Resorts Inc	4.7499	59.23	53.47 - 64.99	9.73
ADPT	Adaptive Biotechnologies Corp	1.0044	2.61	1.77 - 3.45	32.09
ARC	ARC Document Solutions Inc	0.124363	2.74	2.29 - 3.19	16.42
AVNT	Avient Corp	3.32415	42.79	37.96 - 47.62	11.28
BLDR	Builders Firstsource Inc	14.8612	185.26	162.80 - 207.72	12.12
CFLT	Confluent Inc	9.39923	28.89	22.12 - 35.66	23.45
GOGO	Gogo Inc	1.93522	8.79	7.35 - 10.23	16.35
MGY	Magnolia Oil & Gas Corp	4.09744	26.28	23.78 - 28.78	9.51
RMR	RMR Group Inc (The)	0.680769	23.11	20.41 - 25.81	11.68
RVLV	Revolve Group Inc	1.11715	19.43	15.93 - 22.93	18.01
KVUE	Kenvue Inc	48.0447	19.02	17.79 - 20.25	6.44
DIS	Walt Disney Co (The)	160.73	112.77	103.43 - 122.11	8.28
DV	DoubleVerify Holdings Inc	5.79847	30.14	25.33 - 34.95	15.97
SONO	Sonos Inc	1.86453	17.13	14.35 - 19.91	16.20
ACRE	Ares Commercial Real Estate Corp	0.502438	6.77	5.82 - 7.72	14.03
AHT	Ashford Hospitality Trust Inc	0.143083	1.18	-0.48 - 2.84	140.89
AIZ	Assurant Inc	6.37766	173.64	160.33 - 186.95	7.67
ANDE	Andersons Inc.	1.3159	56.60	50.04 - 63.16	11.59
AROC	Archrock Inc	1.41026	20.04	17.89 - 22.19	10.73
ARWR	Arrowhead Pharmaceuticals Inc.	3.67844	21.87	18.31 - 25.43	16.29
ATGE	Adtalem Global Education Inc	1.80978	47.63	40.29 - 54.97	15.41
BAND	Bandwidth Inc	0.304202	17.78	13.51 - 22.05	24.04
BFAM	Bright Horizons Family Solutions, Inc.	4.94864	106.28	94.44 - 118.12	11.14
BGFV	Big 5 Sporting Goods Corp	0.1693	3.33	2.25 - 4.41	32.28
BP	BP plc	98.9923	39.62	37.34 - 41.89	5.74
BR	Broadridge Financial Solutions, Inc.	17.3101	195.56	182.69 - 208.44	6.58
CEIX	Consol Energy Inc	1.83028	86.15	75.06 - 97.24	12.87
CMTG	Claros Mortgage Trust Inc	1.44326	8.55	6.56 - 10.54	23.25
CQP	Cheniere Energy Partners LP	20.5517	48.42	43.66 - 53.18	9.84
DD	DuPont de Nemours Inc	30.8413	73.50	68.05 - 78.95	7.42
DEI	Douglas Emmett Inc	1.96979	13.31	11.55 - 15.07	13.24
DORM	Dorman Products Inc	2.58198	88.08	77.38 - 98.78	12.15
DVAX	Dynavax Technologies Corp.	1.46863	11.17	9.92 - 12.42	11.19
EPD	Enterprise Products Partners L P	55.0803	28.93	27.86 - 30.00	3.72
EQX	Equinox Gold Corp	2.04906	5.25	4.47 - 6.03	14.76
ETN	Eaton Corporation plc	70.1137	317.10	288.75 - 345.45	8.94
EXPD	Expeditors International Of Washington, Inc.	16.8545	113.15	105.53 - 120.78	6.74
FIP	FTAI Infrastructure Inc	0.323196	7.41	5.86 - 8.96	20.92
FSP	Franklin Street Properties Corp.	0.524086	2.00	1.30 - 2.70	35.00
GIC	Global Industrial Co	0.945865	40.45	35.66 - 45.24	11.84
GLAD	Gladstone Capital Corp.	0.352546	21.22	19.22 - 23.22	9.43
GLDD	Great Lakes Dredge & Dock Corporation	0.42108	7.19	5.69 - 8.69	20.86
GTE	Gran Tierra Energy Inc	0.204414	8.35	6.89 - 9.81	17.52
HVT	Haverty Furniture Cos., Inc.	0.428902	31.82	27.30 - 36.34	14.22
HY	Hyster-Yale Materials Handling Inc	0.802337	60.05	53.95 - 66.15	10.16
IHRT	iHeartMedia Inc	0.339589	2.10	1.41 - 2.79	32.74
INSP	Inspire Medical Systems Inc	8.53254	231.01	194.38 - 267.63	15.85
JBSS	Sanfilippo (John B.) & Son, Inc	1.34314	101.63	92.37 - 110.89	9.11
JKHY	Jack Henry & Associates, Inc.	11.1419	165.89	153.89 - 177.89	7.23
JRVR	James River Group Holdings Ltd	0.720032	9.16	6.48 - 11.84	29.20
KAI	Kadant, Inc.	2.22038	279.58	259.27 - 299.89	7.27
KAMN	Kaman Corp.	0.585497
LARK	Landmark Bancorp Inc	0.107076
LMAT	Lemaitre Vascular Inc	1.39232	62.99	53.88 - 72.10	14.47
LOPE	Grand Canyon Education Inc	3.21886	129.91	116.32 - 143.50	10.46
MCK	Mckesson Corporation	52.9988	539.94	505.94 - 573.94	6.30
MD	Pediatrix Medical Group Inc	1.114	8.90	7.19 - 10.61	19.24
MDC	M.D.C. Holdings, Inc.	2.94518
MRBK	Meridian Corp	0.107754
MRCY	Mercury Systems Inc	2.36194	28.79	23.88 - 33.70	17.06
MTCH	Match Group Inc.	9.6069	31.69	27.89 - 35.49	11.99
MTW	Manitowoc Co., Inc.	0.5043	12.79	11.18 - 14.40	12.61
NNN	NNN REIT Inc	7.74599	41.03	39.02 - 43.04	4.90
NPO	Enpro Inc	2.11036	149.38	133.49 - 165.27	10.64
NR	Newpark Resources, Inc.	0.29439	7.28	6.22 - 8.34	14.59
NRC	National Research Corp	1.10498	33.59	25.95 - 41.23	22.74
NSIT	Insight Enterprises Inc.	4.49774	182.57	165.59 - 199.54	9.30
OHI	Omega Healthcare Investors, Inc.	6.98607	30.90	28.97 - 32.82	6.23
PEN	Penumbra Inc	11.7567	205.50	179.38 - 231.62	12.71
PINC	Premier Inc	2.97696	20.81	18.43 - 23.18	11.41
PJT	PJT Partners Inc	1.67157	95.30	88.01 - 102.59	7.65
PRFT	Perficient Inc.	2.66407	42.70	36.23 - 49.18	15.16
PRO	Pros Holdings Inc	1.39606	33.93	28.52 - 39.34	15.95
PSTL	Postal Realty Trust Inc	0.292285	13.77	11.88 - 15.66	13.71
RCKY	Rocky Brands, Inc	0.140536
RYTM	Rhythm Pharmaceuticals Inc.	0.947203	38.15	31.34 - 44.96	17.86
SMCI	Super Micro Computer Inc	11.7548	787.40	612.23 - 962.57	22.25
SRPT	Sarepta Therapeutics Inc	11.5132	127.39	111.33 - 143.45	12.61
TALK	Talkspace Inc	0.175116	3.08	2.21 - 3.96	28.41
TRVG	Trivago NV	0.404219	2.55	2.16 - 2.94	15.20
UE	Urban Edge Properties	1.56716	16.58	14.92 - 18.24	10.03
UFPT	UFP Technologies Inc.	1.17738	209.65	186.76 - 232.54	10.92
UIS	Unisys Corp.	0.268277	5.46	4.23 - 6.69	22.44
USAC	USA Compression Partners LP	1.83545	24.85	22.62 - 27.08	8.95
UTL	Unitil Corp.	0.847635	50.49	46.16 - 54.82	8.57
VREX	Varex Imaging Corp	0.890416	16.90	14.60 - 19.20	13.61
WTTR	Select Water Solutions Inc	0.884156	9.42	7.91 - 10.93	16.06
AMRC	Ameresco Inc.	2.24539	20.98	15.86 - 26.11	24.43
ANET	Arista Networks Inc	51.2798	264.76	225.77 - 303.75	14.73
CRC	California Resources Corporation	2.64841	55.26	50.95 - 59.57	7.80
SGRY	Surgery Partners Inc	4.74035	24.84	21.08 - 28.60	15.15
ZI	ZoomInfo Technologies Inc.	9.94959	15.72	13.23 - 18.21	15.82
AGL	Agilon Health Inc	8.24688	5.13	4.00 - 6.25	21.93
AHCO	AdaptHealth Corp	1.40613	9.58	7.66 - 11.51	20.09
AMRK	A-Mark Precious Metals Inc	0.787837	38.54	32.02 - 45.06	16.93
ANGI	Angi Inc	1.5501	2.06	1.60 - 2.52	22.45
ARMK	Aramark	10.2888	32.33	29.77 - 34.89	7.93
ATKR	Atkore Inc	4.54675	181.21	158.27 - 204.15	12.66
BSY	Bentley Systems Inc	14.3107	54.37	48.92 - 59.82	10.02
CGBD	Carlyle Secured Lending Inc	0.696399	16.85	15.66 - 18.04	7.05
CTV	Innovid Corp	0.170122
DUK	Duke Energy Corp.	68.8115	99.03	94.41 - 103.66	4.67
EA	Electronic Arts, Inc.	34.9072	127.31	118.40 - 136.22	7.00
FLYW	Flywire Corp	3.32713	20.55	17.29 - 23.81	15.88
GFS	GlobalFoundries Inc	32.1853	47.79	41.75 - 53.83	12.63
GPRO	GoPro Inc.	0.653743	1.71	1.19 - 2.23	30.70
HCKT	Hackett Group Inc (The)	0.527201	21.88	19.23 - 24.53	12.11
HLMN	Hillman Solutions Corp	1.57642	9.68	8.57 - 10.79	11.49
HR	Healthcare Realty Trust Inc	7.087	14.03	12.28 - 15.78	12.47
HSIC	Henry Schein Inc.	9.68114	72.82	66.93 - 78.71	8.09
IAC	IAC Inc	4.79414	48.10	42.52 - 53.68	11.59
J	Jacobs Solutions Inc	13.9028	144.18	134.98 - 153.38	6.38
KGC	Kinross Gold Corp.	5.77804	6.73	6.09 - 7.37	9.47
KIND	Nextdoor Holdings Inc	0.9252	2.00	1.61 - 2.39	19.38
KOS	Kosmos Energy Ltd	2.74141	5.83	5.07 - 6.59	13.08
LAZR	Luminar Technologies Inc	2.57184	1.37	0.95 - 1.80	31.02
LPRO	Open Lending Corp	1.22343	4.92	3.98 - 5.86	19.05
LZ	LegalZoom.com Inc.	2.13861	12.27	10.39 - 14.14	15.28
MBC	MasterBrand Inc	1.33393	16.76	14.87 - 18.65	11.26
NKLA	Nikola Corp	0.447275	0.60	0.60 - 0.60	0.00
NOVT	Novanta Inc	5.92941	156.25	140.62 - 171.88	10.00
ONTF	ON24 Inc	0.366455	6.66	5.00 - 8.32	24.96
OVV	Ovintiv Inc	8.08641	53.14	48.41 - 57.87	8.89
PUBM	PubMatic Inc	0.911505	22.81	18.18 - 27.43	20.28
REAL	Therealreal Inc	0.127722	3.40	2.52 - 4.28	25.74
RNG	RingCentral Inc.	3.31737	30.01	25.31 - 34.71	15.66
RPD	Rapid7 Inc	2.88	45.85	37.03 - 54.67	19.25
SCSC	Scansource, Inc.	0.716117	41.90	33.94 - 49.86	19.00
SMWB	Similarweb Ltd	0.515914	7.71	6.19 - 9.23	19.78
SQSP	Squarespace Inc	3.97187	35.39	30.88 - 39.90	12.75
TOST	Toast Inc	11.1242	23.12	18.88 - 27.36	18.33
TPX	Tempur Sealy International Inc	6.13259	49.89	44.18 - 55.60	11.45
TWKS	Thoughtworks Holding Inc	2.61413	2.33	1.93 - 2.73	17.17
TWLO	Twilio Inc	12.8053	60.01	50.91 - 69.11	15.16
UPST	Upstart Holdings Inc	2.25196	22.83	16.33 - 29.33	28.47
VPG	Vishay Precision Group Inc	0.474909	33.36	25.31 - 41.41	24.13
WAT	Waters Corp.	14.8304	308.35	278.81 - 337.89	9.58
ARIS	Aris Water Solutions Inc	0.529603	14.65	12.78 - 16.52	12.80
BHF	Brighthouse Financial Inc	2.6918	49.03	44.13 - 53.93	9.99
CERT	Certara Inc	3.3213	16.30	12.33 - 20.27	24.39
DK	Delek US Holdings Inc	1.44736	29.30	25.36 - 33.24	13.44
DKL	Delek Logistics Partners LP	2.34434	39.32	36.09 - 42.55	8.20
DO	Diamond Offshore Drilling, Inc.	1.10987	13.01	11.79 - 14.23	9.42
ENR	Energizer Holdings Inc	2.33014	28.40	25.19 - 31.61	11.31
PR	Permian Resources Corp	5.22367	17.33	15.58 - 19.08	10.10
SVC	Service Properties Trust	1.35831	6.22	4.64 - 7.79	25.32
TMCI	Treace Medical Concepts Inc	1.63142	10.30	8.18 - 12.43	20.63
VECO	Veeco Instruments Inc	1.26182	34.40	29.97 - 38.82	12.86
AUDC	Audiocodes	0.272558	10.43	8.68 - 12.18	16.78
BRP	BRP Group Inc	2.34304	26.65	21.88 - 31.42	17.92
GXO	GXO Logistics Inc	6.65043	50.54	46.45 - 54.63	8.09
MQ	Marqeta Inc	2.58961	5.36	4.32 - 6.40	19.36
OSCR	Oscar Health Inc	1.60268	17.89	13.75 - 22.03	23.13
OXY	Occidental Petroleum Corp.	51.7853	67.88	63.87 - 71.89	5.91
RIVN	Rivian Automotive Inc	13.8364	8.52	6.38 - 10.66	25.09
MFIC	MidCap Financial Investment Corporation	0.761854	15.05	14.29 - 15.81	5.07

Wednesday, May 08, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
BLTE	Belite Bio Inc	0.415981
PIII	P3 Health Partners Inc	1.26668
AMPX	Amprius Technologies Inc	0.646634	1.61	0.91 - 2.31	43.48
EPSN	Epsilon Energy Ltd	0.112569	5.45	4.78 - 6.12	12.39
PESI	Perma-Fix Environmental Services, Inc.	0.144927	12.07	10.10 - 14.04	16.36
FTHM	Fathom Holdings Inc	0.113125	1.48	0.21 - 2.75	86.15
NN	NextNav Inc	0.277913	8.27	5.87 - 10.67	29.04
RANI	Rani Therapeutics Holdings Inc	0.20193	6.56	4.08 - 9.04	37.73
SCPH	scPharmaceuticals Inc	0.379868	4.35	3.07 - 5.62	29.31
SERA	Sera Prognostics Inc	0.100298	10.34	3.38 - 17.30	67.34
AADI	Aadi Bioscience Inc	0.195496	1.68	0.64 - 2.72	61.76
ASM	Avino Silver & Gold Mines Ltd.	0.100579
DNMR	Danimer Scientific Inc	0.294602	0.81	0.54 - 1.08	33.95
NOTE	FiscalNote Holdings Inc	0.285302	1.27	-0.28 - 2.82	122.05
MAG	MAG Silver Corp.	1.79581	12.97	11.37 - 14.57	12.34
OPAL	OPAL Fuels Inc	1.09968	4.62	3.91 - 5.33	15.42
GRPN	Groupon Inc	0.166275	11.47	8.21 - 14.73	28.44
HFFG	HF Foods Group Inc.	0.19471	2.79	2.34 - 3.24	16.13
KRT	Karat Packaging Inc	0.317006
MNTK	Montauk Renewables Inc	0.997012	3.79	2.24 - 5.34	40.90
PLBY	PLBY Group Inc	0.11117	1.02	-0.83 - 2.87	181.37
PRPL	Purple Innovation Inc	0.365007	1.50	1.05 - 1.95	30.00
RMBL	RumbleON Inc	0.179684	4.96	3.53 - 6.38	28.73
TLS	Telos Corp	0.22274	3.52	2.18 - 4.86	38.00
ARAV	Aravive Inc	0.101736
BW	Babcock & Wilcox Enterprises Inc	0.42601	1.00	0.62 - 1.38	37.50
CYN	Cyngn Inc	8.93427	0.11	-2.88 - 3.10	2761.09
FDMT	4D Molecular Therapeutics Inc	0.75738	23.53	19.92 - 27.14	15.35
HLTH	Cue Health Inc	0.115458	0.15	-2.84 - 3.13	2053.26
ITOS	ITeos Therapeutics Inc	0.582234	10.60	7.81 - 13.39	26.30
KNDI	Kandi Technologies Group Inc	0.260408	2.69	2.11 - 3.27	21.38
MTNB	Matinas Biopharma Holdings Inc	0.154163
PANL	Pangaea Logistics Solutions Ltd	0.266718	6.92	5.97 - 7.87	13.73
SRAD	Sportradar Group AG	3.58442	9.63	8.32 - 10.94	13.63
VNRX	VolitionRX Ltd	0.174848	0.89	-1.12 - 2.90	226.07
VIGL	Vigil Neuroscience Inc	0.356851
ALTG	Alta Equipment Group Inc	0.44053	11.44	9.48 - 13.40	17.15
BHIL	Benson Hill Inc	0.246886	0.19	-2.70 - 3.08	1519.74
CMAX	CareMax Inc	0.292915	2.87	-0.17 - 5.90	106.02
DNN	Denison Mines Corp	0.946349	1.97	1.62 - 2.32	17.77
LCUT	Lifetime Brands, Inc.	0.106297	9.61	8.02 - 11.20	16.52
DADA	Dada Nexus Ltd	1.19405	2.00	1.55 - 2.45	22.50
FOSL	Fossil Group Inc	0.106379	0.79	0.45 - 1.13	42.79
GBLI	Global Indemnity Group LLC	0.366149
KLXE	KLX Energy Services Holdings Inc	0.130275	4.54	1.90 - 7.18	58.09
OPRX	OptimizeRx Corp	0.240473	8.80	6.55 - 11.05	25.57
PTMN	Portman Ridge Finance Corp	0.183125	19.39	18.29 - 20.49	5.67
SHCR	Sharecare Inc	0.532558	0.74	0.74 - 0.74	0.00
TCRX	Tscan Therapeutics Inc	0.108595
TNYA	Tenaya Therapeutics Inc	0.481463	4.22	2.96 - 5.48	29.92
BIRD	Allbirds Inc	0.177565	0.62	-1.73 - 2.97	381.56
LSF	Laird Superfood Inc	0.168038
SRG	Seritage Growth Properties	0.417916	9.44	8.54 - 10.34	9.53
FREE	Whole Earth Brands Inc	0.122091	4.82	3.92 - 5.72	18.67
INSE	Inspired Entertainment Inc	0.360651	8.66	6.60 - 10.72	23.82
MRCC	Monroe Capital Corp	0.158381	7.30	6.76 - 7.84	7.36
TKNO	Alpha Teknova Inc	0.108376
COOK	Traeger Inc	0.45723	2.11	1.65 - 2.57	21.92
GWRS	Global Water Resources Inc	0.278814	12.25	10.66 - 13.84	12.96
HCI	HCI Group Inc	0.454678
NDLS	Noodles & Company	0.155299	1.41	0.03 - 2.78	97.86
PBPB	Potbelly Corp	0.226787	10.76	9.40 - 12.12	12.66
PRCH	Porch Group Inc	0.137921	3.21	2.05 - 4.37	36.22
CDXC	Chromadex Corp	0.105702	3.39	2.05 - 4.73	39.45
DM	Desktop Metal Inc	0.598092	0.82	0.52 - 1.12	36.59
EHAB	Enhabit Inc	0.539074	9.87	8.01 - 11.73	18.87
EWCZ	European Wax Center Inc	1.08752	11.51	9.40 - 13.62	18.35
GSL	Global Ship Lease Inc	0.611327	22.47	21.02 - 23.92	6.45
INO	Inovio Pharmaceuticals Inc	0.157278	10.12	7.72 - 12.53	23.70
MLCO	Melco Resorts & Entertainment Ltd	4.78568	6.31	5.40 - 7.22	14.46
MSC	Studio City International Holdings Ltd	1.21372
PAM	Pampa Energia SA	4.21553	43.86	35.94 - 51.78	18.07
PBT	Permian Basin Royalty Trust	1.14844	12.01	10.67 - 13.35	11.14
PMVP	PMV Pharmaceuticals Inc	0.244899	1.71	0.58 - 2.83	65.79
REPX	Riley Exploration Permian Inc.	0.456274	26.91	22.84 - 30.98	15.14
SOND	Sonder Holdings Inc	0.155647	4.20	2.25 - 6.15	46.43
SPIR	Spire Global Inc	0.117184	9.74	7.63 - 11.85	21.69
VUZI	Vuzix Corporation	0.31736	1.34	0.83 - 1.85	38.25
ZNTL	Zentalis Pharmaceuticals Inc	1.5488	10.98	8.16 - 13.81	25.72
FRPH	FRP Holdings Inc	0.502435
MAXN	Maxeon Solar Technologies Ltd	1.26229	1.78	0.93 - 2.63	47.75
NPCE	NeuroPace Inc	0.113054	12.99	10.04 - 15.94	22.71
NVCT	Nuvectis Pharma Inc	0.28013
SMLR	Semler Scientific Inc	0.188348
SMRT	SmartRent Inc	0.718054	2.32	1.73 - 2.91	25.32
TCRT	Alaunos Therapeutics Inc	0.120049	1.16	-0.15 - 2.47	113.15
CRGY	Crescent Energy Co.	1.57153	10.75	9.28 - 12.22	13.72
HPK	HighPeak Energy Inc	1.39661	14.88	13.04 - 16.72	12.35
NGMS	NeoGames SA	0.915413	29.45	28.71 - 30.19	2.50
PGEN	Precigen Inc	0.304024	1.40	1.02 - 1.77	26.79
TRDA	Entrada Therapeutics Inc	0.380438
VATE	Innovate Corp	0.102764	0.56	-1.86 - 2.98	433.04
WWR	Westwater Resources Inc	0.135773	0.44	-0.28 - 1.15	163.76
FTCI	FTC Solar Inc	0.308277	0.40	-2.22 - 3.03	653.47
BPT	BP Prudhoe Bay Royalty Trust	0.103148	2.25	1.70 - 2.80	24.44
GBIO	Generation Bio Co	0.229862	3.01	1.61 - 4.41	46.51
PHAT	Phathom Pharmaceuticals Inc	0.643227	9.10	6.60 - 11.60	27.47
SKIN	Beauty Health Company (The)	1.06652	3.06	2.27 - 3.85	25.74
ACMR	ACM Research Inc	0.605331	28.29	21.95 - 34.63	22.40
FSK	FS KKR Capital Corp	5.41929	19.23	18.09 - 20.37	5.92
MMI	Marcus & Millichap Inc	1.12928	32.24	24.72 - 39.77	23.34
QRTEA	Qurate Retail Inc	0.361408	0.98	0.64 - 1.32	34.46
QRTEB	Qurate Retail Inc	0.361408
AZEK	AZEK Company Inc	3.50918	45.56	40.44 - 50.69	11.25
BGS	B&G Foods, Inc	0.925022	10.93	9.52 - 12.34	12.92
BMBL	Bumble Inc	2.10488	10.55	8.73 - 12.38	17.30
BUD	Anheuser-Busch InBev SA/NV	92.6685	59.94	56.06 - 63.81	6.46
DCO	Ducommun Inc.	0.582931	54.05	45.77 - 62.32	15.31
DINO	HF Sinclair Corp.	7.9692	57.66	52.10 - 63.22	9.65
IMXI	International Money Express Inc.	0.848546	21.19	17.28 - 25.10	18.46
JAMF	Jamf Holding Corp	2.27888	19.15	16.99 - 21.31	11.29
MPLN	MultiPlan Corp	0.907446	0.57	-0.07 - 1.21	111.84
NFE	New Fortress Energy Inc	5.38614	27.24	23.03 - 31.45	15.46
NVEE	NV5 Global Inc	1.42348	92.46	82.58 - 102.33	10.68
RCM	R1 RCM Inc.	6.79579	11.82	8.16 - 15.48	30.99
SHOP	Shopify Inc	73.1435	70.55	58.95 - 82.15	16.44
SSRM	SSR Mining Inc	3.02763	5.52	4.49 - 6.54	18.57
STWD	Starwood Property Trust Inc	5.47718	19.11	17.93 - 20.29	6.15
TSE	Trinseo PLC	0.436518	2.73	2.05 - 3.41	24.73
ATO	Atmos Energy Corp.	16.6565	118.17	112.48 - 123.86	4.81
AUR	Aurora Innovation Inc	1.66438	2.82	2.18 - 3.46	22.61
AVDX	AvidXchange Holdings Inc	1.95011	11.83	10.11 - 13.55	14.58
BKH	Black Hills Corporation	4.06293	54.20	50.00 - 58.40	7.75
CPK	Chesapeake Utilities Corp	2.27176	106.17	98.14 - 114.20	7.56
CXW	CoreCivic Inc	0.979723	14.97	13.42 - 16.52	10.35
DIN	Dine Brands Global Inc	0.937161	45.68	40.80 - 50.55	10.67
ECPG	Encore Capital Group, Inc.	1.01136	41.76	36.31 - 47.21	13.05
EMR	Emerson Electric Co.	44.3941	109.60	103.05 - 116.15	5.98
GNK	Genco Shipping & Trading Limited	0.527521	21.23	18.88 - 23.58	11.07
INGR	Ingredion Inc	6.90529	114.48	106.97 - 121.99	6.56
KW	Kennedy-Wilson Holdings Inc	2.1508	8.46	7.05 - 9.87	16.70
LPX	Louisiana-Pacific Corp.	4.21598	74.82	67.33 - 82.31	10.01
LTRPA	Liberty TripAdvisor Holdings Inc	0.130436
LTRPB	Liberty TripAdvisor Holdings Inc	0.130436
MKSI	MKS Instruments, Inc.	6.49713	116.27	102.39 - 130.14	11.93
MMS	Maximus Inc.	4.92104	80.63	74.34 - 86.92	7.80
NUS	Nu Skin Enterprises, Inc.	1.66334	12.24	10.54 - 13.94	13.89
PERI	Perion Network Ltd.	1.44716	11.82	9.86 - 13.78	16.60
QDEL	QuidelOrtho Corporation	5.67317	39.69	32.19 - 47.19	18.90
RDWR	Radware	0.861499	17.20	15.05 - 19.35	12.50
RGLD	Royal Gold, Inc.	8.13361	124.19	114.73 - 133.65	7.62
RUN	Sunrun Inc	3.80339	9.71	7.12 - 12.30	26.65
SBGI	Sinclair Inc	0.969539	12.19	10.30 - 14.08	15.48
SEDG	Solaredge Technologies Inc	16.0487	56.61	42.92 - 70.30	24.18
SITM	SiTime Corp	2.17696	83.07	64.88 - 101.26	21.89
TTEC	TTEC Holdings Inc	1.49887	7.76	6.10 - 9.42	21.42
VSTO	Vista Outdoor Inc	1.52207	34.68	31.59 - 37.77	8.90
WTS	Watts Water Technologies, Inc.	5.28686	201.42	186.98 - 215.86	7.17
IONQ	IonQ Inc	2.16909	8.18	6.54 - 9.82	20.02
AC	Associated Capital Group Inc	0.808931
ACVA	ACV Auctions Inc	2.72188	17.72	14.49 - 20.95	18.20
ADMA	Adma Biologics Inc	0.904651	6.44	4.88 - 8.00	24.26
ADV	Advantage Solutions Inc.	0.615896	4.56	3.70 - 5.42	18.91
APP	Applovin Corp	9.11559	69.21	55.08 - 83.33	20.41
ASYS	Amtech Systems Inc.	0.125014	4.83	3.75 - 5.91	22.26
AVPT	AvePoint Inc	1.2664	7.92	6.97 - 8.87	11.99
AWR	American States Water Co.	3.28424	70.31	65.05 - 75.57	7.48
BAM	Brookfield Asset Management Ltd	12.5874	38.97	35.38 - 42.56	9.21
BCO	Brink`s Co.	3.08868	87.13	78.98 - 95.28	9.35
BEAM	Beam Therapeutics Inc	2.43134	21.60	17.88 - 25.33	17.25
BHR	Braemar Hotels & Resorts Inc	0.269732	2.63	2.14 - 3.12	18.54
BIOX	Bioceres Crop Solutions Corp	0.755516	12.08	10.59 - 13.57	12.31
BKSY	BlackSky Technology Inc	0.190886	1.25	-0.31 - 2.81	125.00
BLFS	Biolife Solutions Inc	1.0147	16.86	13.45 - 20.27	20.24
BXSL	Blackstone Secured Lending Fund.	4.12091	31.81	29.08 - 34.53	8.57
BYND	Beyond Meat Inc	0.651901	6.34	4.28 - 8.40	32.53
CAKE	Cheesecake Factory Inc.	1.60881	34.88	31.62 - 38.14	9.35
CAMT	Camtek Ltd	1.28771	78.86	67.25 - 90.47	14.73
CBL	CBL& Associates Properties, Inc.	0.739325	21.58	19.37 - 23.79	10.25
CCAP	Crescent Capital BDC Inc	0.49959	17.24	15.65 - 18.83	9.21
CCU	Compania Cervecerias Unidas S.A.	2.71996	12.03	10.42 - 13.64	13.40
CDNA	Caredx Inc	0.429269	7.56	5.75 - 9.37	23.97
CIB	Bancolombia S.A.	5.88927	31.39	28.40 - 34.38	9.52
CLSK	Cleanspark Inc	0.483428	19.54	14.44 - 24.64	26.10
CPRX	Catalyst Pharmaceuticals Inc	1.22403	14.68	12.84 - 16.52	12.52
CRSR	Corsair Gaming Inc	2.01263	11.13	9.19 - 13.07	17.41
CSTE	Caesarstone Ltd	0.160133	6.27	4.43 - 8.11	29.31
CTRE	CareTrust REIT Inc	1.92982	23.95	22.26 - 25.64	7.05
CXT	Crane NXT Co	2.98571	62.52	55.95 - 69.09	10.52
DDI	DoubleDown Interactive Co Ltd	0.438052
DHIL	Diamond Hill Investment Group, Inc.	0.471622
DHX	DHI Group Inc	0.173595	2.49	1.79 - 3.19	28.11
DIBS	1stdibs.com Inc	0.14974	5.60	4.51 - 6.69	19.42
DMRC	Digimarc Corporation	0.625641	21.52	17.06 - 25.98	20.74
DNA	Ginkgo Bioworks Holdings Inc	3.10549	0.78	0.43 - 1.13	44.87
DOX	Amdocs Ltd	11.3234	85.64	80.42 - 90.86	6.10
EE	Excelerate Energy Inc	2.00959	16.92	15.25 - 18.60	9.90
EVI	EVI Industries Inc	0.303022
EVRI	Everi Holdings Inc	1.23769	8.35	6.79 - 9.91	18.71
FGBI	First Guaranty Bancshares Inc	0.141462
FLNC	Fluence Energy Inc	4.35282	16.51	13.11 - 19.91	20.59
FOLD	Amicus Therapeutics Inc	3.20432	10.17	8.96 - 11.38	11.92
GAIN	Gladstone Investment Corporation	0.430643	14.13	12.66 - 15.61	10.44
GCMG	GCM Grosvenor Inc	1.28414	9.31	8.37 - 10.25	10.07
GDEN	Golden Entertainment Inc	1.2152	33.22	28.06 - 38.38	15.54
GMAB	Genmab	25.9337	27.46	21.65 - 33.27	21.17
GNL	Global Net Lease Inc	0.999005	6.92	5.97 - 7.87	13.73
HL	Hecla Mining Co.	3.26535	5.05	4.38 - 5.72	13.37
HOOD	Robinhood Markets Inc	8.05437	17.12	14.15 - 20.09	17.38
IEP	Icahn Enterprises L P	8.33279	17.27	15.45 - 19.09	10.57
IESC	IES Holdings Inc	0.956522	127.55	111.36 - 143.74	12.69
IMCR	Immunocore Holdings plc	2.66958	58.00	50.59 - 65.41	12.78
IMMR	Immersion Corp	0.231048	7.13	6.34 - 7.92	11.04
IX	Orix Corporation	20.9842
KRNT	Kornit Digital Ltd	1.12253	15.21	12.34 - 18.09	18.90
KURA	Kura Oncology Inc	0.911602	19.00	15.53 - 22.48	18.29
LAW	CS Disco Inc	0.493314	7.50	5.79 - 9.21	22.83
LFST	LifeStance Health Group Inc	3.0857	6.16	4.87 - 7.45	20.90
LI	Li Auto Inc	30.0948	23.47	20.13 - 26.81	14.22
LSAK	Lesaka Technologies Inc	0.234774	4.20	3.14 - 5.26	25.30
LTRX	Lantronix Inc	0.162224	3.20	2.29 - 4.11	28.52
MARA	Marathon Digital Holdings Inc	1.63885	19.01	14.80 - 23.22	22.16
MATV	Mativ Holdings Inc	0.825925	17.84	14.83 - 20.85	16.89
MCFT	MasterCraft Boat Holdings Inc	0.463625	20.53	17.58 - 23.48	14.37
MFC	Manulife Financial Corp.	34.1428	23.37	21.76 - 24.98	6.90
MGNI	Magnite Inc	1.61062	8.80	6.39 - 11.21	27.41
MIDD	Middleby Corp.	7.06401	141.53	128.66 - 154.41	9.10
MRC	MRC Global Inc	0.731806	11.57	9.48 - 13.66	18.04
MYTE	MYT Netherlands Parent BV	0.352257	4.15	2.85 - 5.45	31.33
NABL	N-able Inc	2.58493	12.22	11.05 - 13.39	9.62
NOMD	Nomad Foods Limited	2.9746	18.64	16.74 - 20.54	10.19
NXT	Nextracker Inc	5.51082	42.98	35.80 - 50.16	16.69
NYT	New York Times Co.	5.8328	43.25	39.61 - 46.89	8.41
ODP	ODP Corporation (The)	1.54615	51.43	45.89 - 56.97	10.77
ORGN	Origin Materials Inc	0.606024	0.69	0.69 - 0.69	0.00
OSUR	Orasure Technologies Inc.	0.36851	5.26	4.16 - 6.36	20.91
PAAS	Pan American Silver Corp	5.54552	18.97	17.46 - 20.48	7.97
PAR	Par Technology Corp.	0.947427	41.76	35.25 - 48.27	15.60
PFGC	Performance Food Group Company	8.63331	68.91	63.45 - 74.37	7.93
PFLT	PennantPark Floating Rate Capital Ltd	0.520195	11.42	9.98 - 12.86	12.59
PNNT	PennantPark Investment Corporation	0.360039	7.05	6.40 - 7.70	9.22
PRM	Perimeter Solutions SA	0.851125	6.97	5.48 - 8.46	21.34
PYCR	Paycor HCM Inc	3.88201	17.62	15.57 - 19.67	11.63
RDY	Dr. Reddy`s Laboratories Ltd.	9.04711	74.02	69.07 - 78.97	6.69
REYN	Reynolds Consumer Products Inc	5.76265	28.64	24.87 - 32.41	13.18
RICK	RCI Hospitality Holdings Inc	0.681145	50.67	44.46 - 56.88	12.26
RIOT	Riot Platforms Inc	2.10094	12.11	9.61 - 14.61	20.64
RLGT	Radiant Logistics, Inc.	0.33129	5.04	4.65 - 5.43	7.69
RPAY	Repay Holdings Corporation	0.636842	10.01	8.48 - 11.54	15.23
SB	Safe Bulkers, Inc	0.359422	5.04	4.48 - 5.60	11.16
SLQT	SelectQuote Inc	0.266651	1.55	0.35 - 2.75	77.42
SLRC	SLR Investment Corp	0.758855	15.26	14.56 - 15.96	4.59
SPHR	Sphere Entertainment Co	0.824918	40.45	34.49 - 46.41	14.74
STE	Steris Plc	19.7271	201.54	184.04 - 219.04	8.68
STKL	Sunopta, Inc.	0.774737	6.55	5.19 - 7.91	20.80
STN	Stantec Inc	6.41696	81.50	72.49 - 90.51	11.06
TBLA	Taboola.com Ltd	0.813411	4.20	3.03 - 5.38	27.98
TEVA	Teva- Pharmaceutical Industries Ltd.	8.04275	13.25	11.91 - 14.59	10.09
TGNA	TEGNA Inc	3.48569	13.65	12.64 - 14.66	7.42
TM	Toyota Motor Corporation	222.742	225.36	209.01 - 241.71	7.26
TTD	Trade Desk Inc	34.2586	83.34	68.92 - 97.77	17.31
UWMC	UWM Holdings Corporation	8.18323	6.39	5.59 - 7.19	12.52
VCEL	Vericel Corp	1.52778	45.45	40.66 - 50.24	10.53
VERX	Vertex Inc	3.33171	29.41	24.68 - 34.13	16.07
VLN	Valens Semiconductor Ltd	0.231406	2.42	2.08 - 2.76	13.95
VSH	Vishay Intertechnology, Inc.	3.601	22.10	20.03 - 24.18	9.39
VVV	Valvoline Inc	6.38364	42.52	36.81 - 48.23	13.43
WWW	Wolverine World Wide, Inc.	1.06281	10.49	8.50 - 12.48	18.95
XBIT	XBiotech Inc	0.155088	8.21	5.51 - 10.91	32.89
XMTR	Xometry Inc	0.87555	16.92	13.52 - 20.32	20.09
ET	Energy Transfer LP	38.4	15.94	15.06 - 16.81	5.49
HMN	Horace Mann Educators Corp.	1.22735	36.76	28.57 - 44.95	22.27
LBRDA	Liberty Broadband Corp	10.8298	49.62	43.27 - 55.97	12.80
LBRDK	Liberty Broadband Corp	10.8298	49.39	43.39 - 55.39	12.15
SUN	Sunoco LP	3.61377	56.32	51.80 - 60.84	8.03
UBER	Uber Technologies Inc	76.7638	69.31	61.34 - 77.28	11.51
INST	Instructure Holdings Inc	3.52383	19.22	17.22 - 21.22	10.41
KMT	Kennametal Inc.	2.00046	23.76	20.84 - 26.69	12.31
INVZ	Innoviz Technologies Ltd	0.400786	1.02	0.74 - 1.29	26.96
AFRM	Affirm Holdings Inc	4.39389	31.65	23.76 - 39.54	24.92
BLZE	Backblaze Inc	0.144974	8.96	6.52 - 11.40	27.20
CCSI	Consensus Cloud Solutions Inc	0.716595	12.47	10.10 - 14.85	19.05
CHH	Choice Hotels International, Inc.	5.78703	118.95	109.67 - 128.22	7.80
CLVT	Clarivate Plc	5.27096	7.00	5.90 - 8.10	15.71
DUOL	Duolingo Inc	6.14025	214.84	174.38 - 255.30	18.83
ELAN	Elanco Animal Health Inc	4.01429	13.04	11.29 - 14.79	13.42
EPC	Edgewell Personal Care Co	1.9932	37.49	33.35 - 41.63	11.04
EXAS	Exact Sciences Corp.	14.7161	58.79	50.66 - 66.91	13.82
FOX	Fox Corporation	15.2759	29.25	27.30 - 31.20	6.67
FOXA	Fox Corporation	15.2759	31.68	29.49 - 33.87	6.91
GILT	Gilat Satellite Networks	0.296671	5.08	4.46 - 5.71	12.30
HAIN	Hain Celestial Group Inc	1.09211	6.09	5.20 - 6.98	14.57
JXN	Jackson Financial Inc	2.28499	69.58	59.64 - 79.52	14.28
LNW	Light & Wonder Inc	5.31129	92.91	82.78 - 103.03	10.90
ONL	Orion Office REIT Inc	0.314485	3.24	2.30 - 4.18	28.94
ORA	Ormat Technologies Inc	5.08098	63.78	57.29 - 70.27	10.17
VST	Vistra Corp	8.94147	72.48	61.67 - 83.29	14.92
VTLE	Vital Energy Inc.	0.771582	54.65	49.20 - 60.10	9.97
VZIO	VIZIO Holding Corp	1.27644	10.76	10.06 - 11.46	6.51
ZD	Ziff Davis Inc	2.79159	51.08	46.08 - 56.08	9.79
ZLAB	Zai Lab Limited	3.23245	15.74	12.33 - 19.15	21.68
BRDG	Bridge Investment Group Holdings Inc	1.14928	6.85	5.84 - 7.86	14.78
CAPL	CrossAmerica Partners LP	0.689226	22.92	21.32 - 24.52	6.98
MRVI	Maravai LifeSciences Holdings Inc	3.22262	7.58	5.49 - 9.67	27.54
SKYT	SkyWater Technology Inc	0.455836	9.25	7.30 - 11.20	21.08
TASK	TaskUs Inc	1.05352	11.30	8.81 - 13.79	22.01
EC	Ecopetrol SA	19.0301	11.64	10.40 - 12.88	10.63
ELP	Cia Paranaense De Energia Copel	3.87893	7.00	5.51 - 8.49	21.25
SKM	SK Telecom Co Ltd	8.2409	20.50	19.20 - 21.80	6.34
STR	Sitio Royalties Corp	3.93729	23.83	21.45 - 26.20	9.97
TPG	TPG Inc	7.76335	43.43	38.17 - 48.69	12.12
PX	P10 Inc	1.23404	7.40	6.43 - 8.38	13.18
BATRA	Atlanta Braves Holdings Inc	27.4039	41.25	36.86 - 45.64	10.64
BATRK	Atlanta Braves Holdings Inc	27.4039	38.42	35.46 - 41.38	7.71
FWONA	Liberty Media Corp.	27.4039	61.39	55.75 - 67.03	9.18
FWONK	Liberty Media Corp.	27.4039	68.93	64.12 - 73.74	6.98
LSXMA	Liberty Media Corp.	27.4039	24.53	22.54 - 26.52	8.10
LSXMB	Liberty Media Corp.	27.4039
LSXMK	Liberty Media Corp.	27.4039	24.40	21.99 - 26.81	9.89

Thursday, May 09, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
GRVY	Gravity Co Ltd	0.383694
MLSS	Milestone Scientific Inc.	0.142393	0.57	-1.84 - 2.98	423.25
ALPN	Alpine Immune Sciences Inc	0.47774	64.62	61.50 - 67.75	4.84
ARL	American Realty Investors Inc.	0.278623
BCAB	BioAtla Inc	0.150153	2.25	1.32 - 3.17	41.11
CDTX	Cidara Therapeutics Inc	0.119734	13.00	4.44 - 21.56	65.87
HOWL	Werewolf Therapeutics Inc	0.1136	6.21	3.50 - 8.92	43.68
HROW	Harrow Inc	0.568101	10.00	7.41 - 12.59	25.88
HRTX	Heron Therapeutics Inc	0.136475	2.55	1.62 - 3.47	36.27
IVVD	Invivyd Inc	0.197067	2.07	1.22 - 2.92	41.06
MLP	Maui Land & Pineapple Co., Inc.	0.231239
OPFI	OppFi Inc	0.223968	2.64	2.08 - 3.20	21.31
OUST	Ouster Inc	0.264328	7.48	5.53 - 9.43	26.07
PEPG	PepGen Inc	0.356259
PRTH	Priority Technology Holdings Inc	0.273856
SLDB	Solid Biosciences Inc	0.121138	8.54	6.06 - 11.01	28.98
TCI	Transcontinental Realty Investors, Inc.	0.311015
TMC	TMC the metals company Inc	0.193669
VOR	Vor Biopharma Inc	0.314697	1.70	0.69 - 2.71	59.56
VTYX	Ventyx Biosciences Inc	2.01846	4.06	2.48 - 5.63	38.79
ATXS	Astria Therapeutics Inc	0.306603	9.17	6.93 - 11.41	24.40
IFRX	InflaRx N.V.	0.226744	1.39	-0.14 - 2.92	109.71
PYXS	Pyxis Oncology Inc	0.123172	4.30	2.90 - 5.70	32.56
PROK	ProKidney Corp	2.85445	2.71	1.86 - 3.56	31.37
PRPH	ProPhase Labs Inc	0.163065	4.95	3.96 - 5.94	19.95
VERA	Vera Therapeutics Inc	0.36958	38.69	30.56 - 46.81	21.00
GROY	Gold Royalty Corp	0.531692	2.10	1.56 - 2.64	25.60
RGTI	Rigetti Computing Inc	0.121877	1.17	0.58 - 1.76	50.21
RPHM	Reneo Pharmaceuticals Inc	0.269241	1.65	0.47 - 2.83	71.21
ATAI	ATAI Life Sciences N.V.	0.297159	1.84	1.35 - 2.33	26.49
SBS	Companhia de Saneamento Basico do Estado de Sao Paulo.	7.13276	15.86	14.07 - 17.65	11.27
ACTG	Acacia Research Corp	0.242404	4.89	4.20 - 5.58	14.06
APYX	Apyx Medical Corp	0.219004	1.48	0.19 - 2.77	86.99
CABA	Cabaletta Bio Inc	0.41928	12.18	8.00 - 16.36	34.28
ETON	Eton Pharmaceuticals Inc	0.100997	3.12	1.88 - 4.36	39.66
FUSN	Fusion Pharmaceuticals Inc	0.325615	21.40	19.95 - 22.85	6.78
GLUE	Monte Rosa Therapeutics Inc	0.364452	5.45	3.08 - 7.83	43.58
HQI	HireQuest Inc	0.323036
IPSC	Century Therapeutics Inc	0.189467	3.15	1.76 - 4.54	44.05
NKTX	Nkarta Inc	0.226079	6.82	4.93 - 8.71	27.68
NUVL	Nuvalent Inc	2.39215	66.07	57.18 - 74.96	13.45
TRMD	Torm Plc	0.778477	34.03	30.73 - 37.33	9.70
TRVI	Trevi Therapeutics Inc	0.12975
URGN	UroGen Pharma Ltd	0.232191	13.82	9.52 - 18.12	31.11
VTRU	Vitru Ltd	0.511925
AURA	Aura Biosciences Inc	0.427897	7.08	5.30 - 8.86	25.07
BRCC	BRC Inc	1.14136	4.12	3.32 - 4.92	19.42
BRLT	Brilliant Earth Group Inc	0.322458	2.57	2.03 - 3.11	20.91
CAPR	Capricor Therapeutics Inc	0.114473	5.15	3.86 - 6.44	25.00
ZOM	Zomedica Corp	0.617229
ACDC	ProFrac Holding Corp	1.78394	8.10	6.62 - 9.57	18.21
HYPR	Hyperfine Inc	0.116566	0.83	-1.27 - 2.93	252.71
TELA	TELA Bio Inc	0.24765	4.39	3.03 - 5.75	31.04
CPHC	Canterbury Park Holding Corp	0.112424
TSQ	Townsquare Media Inc	0.168706	12.13	10.47 - 13.79	13.71
AGRO	Adecoagro S.A.	0.936844	10.97	9.46 - 12.48	13.79
ALXO	Alx Oncology Holdings Inc	0.272597	16.87	12.77 - 20.97	24.30
AMPS	Altus Power Inc	0.759982	3.60	2.67 - 4.53	25.69
AVAH	Aveanna Healthcare Holdings Inc	0.219314	2.20	1.51 - 2.89	31.25
BKKT	Bakkt Holdings Inc	0.3872	0.37	0.37 - 0.37	0.00
CGEM	Cullinan Oncology Inc	0.40463	19.25	14.39 - 24.11	25.26
CION	CION Invt Corp	0.518414	11.35	9.90 - 12.80	12.78
CSIQ	Canadian Solar Inc	2.70252	14.50	12.19 - 16.81	15.95
DOUG	Douglas Elliman Inc	0.245651	1.18	-0.47 - 2.83	139.83
DRIO	DarioHealth Corp	0.102809	1.47	0.18 - 2.76	87.58
FF	Futurefuel Corp	0.37155	5.56	4.58 - 6.54	17.54
GOCO	GoHealth Inc	0.42111
GRTS	Gritstone Bio Inc	0.171603	0.76	0.40 - 1.13	47.42
HGBL	Heritage Global Inc	0.129524
LCTX	Lineage Cell Therapeutics Inc	0.467213	1.11	-0.63 - 2.85	156.53
PRME	Prime Medicine Inc	1.33398	4.30	2.82 - 5.78	34.30
SMR	NuScale Power Corporation	1.70649	5.89	4.19 - 7.59	28.86
WPM	Wheaton Precious Metals Corp	20.5264	53.73	49.55 - 57.90	7.77
YPF	YPF	8.87637	20.24	18.11 - 22.36	10.50
FFIE	Faraday Future Intelligent Electric Inc	0.281302	0.05	0.05 - 0.05	0.00
GRTX	Galera Therapeutics Inc	0.131724	0.21	0.21 - 0.21	0.00
ENFN	Enfusion Inc	0.925638	9.42	7.52 - 11.32	20.17
KOPN	Kopin Corp.	0.241807	0.81	0.46 - 1.16	43.04
KZR	Kezar Life Sciences Inc	0.201292	0.79	-1.35 - 2.93	270.57
MGTX	MeiraGTx Holdings plc	0.409362	4.71	-0.49 - 9.91	110.40
RAPT	RAPT Therapeutics Inc	0.687931	7.80	5.31 - 10.29	31.89
WEST	Westrock Coffee Company	0.836209	9.93	8.64 - 11.22	12.97
EXK	Endeavour Silver Corp.	0.603498	2.79	2.23 - 3.35	20.16
GETY	Getty Images Holdings Inc	1.85446	3.90	3.36 - 4.44	13.78
EDN	Empresa Distribuidora y Comercial Norte S.A.	0.429711
NEXT	NextDecade Corporation	0.835645	6.26	5.27 - 7.25	15.77
AFCG	AFC Gamma Inc	0.234637	11.70	10.54 - 12.86	9.94
ASXC	Asensus Surgical Inc	0.515513	0.24	0.24 - 0.24	0.00
DYN	Dyne Therapeutics Inc	0.759788	23.70	19.71 - 27.68	16.83
GHRS	GH Research PLC	0.582634	10.50	5.33 - 15.68	49.29
GRNT	Granite Ridge Resources Inc	0.758182	6.41	5.04 - 7.79	21.45
III	Information Services Group Inc.	0.246752	3.49	2.24 - 4.74	35.82
LWLG	Lightwave Logic Inc	0.847785	3.63	2.85 - 4.41	21.35
MKFG	Markforged Holding Corporation	0.174739	0.68	-1.59 - 2.96	334.56
PBR	Petroleo Brasileiro S.A. Petrobras	72.2282	17.05	15.85 - 18.25	7.04
ANAB	AnaptysBio Inc	0.505906	18.87	14.33 - 23.41	24.05
CLPT	ClearPoint Neuro Inc	0.189283	5.31	4.40 - 6.22	17.18
JD	JD.com Inc	50.8004	28.59	26.03 - 31.15	8.96
MRNS	Marinus Pharmaceuticals Inc	0.359396	1.42	0.81 - 2.03	43.13
OPTN	OptiNose Inc	0.139945
ORMP	Oramed Pharmaceuticals, Inc	0.161711	2.30	1.41 - 3.19	38.59
BDSX	Biodesix Inc	0.109841	1.26	-0.74 - 3.26	158.73
OABI	OmniAb Inc	0.499391	4.43	3.29 - 5.57	25.68
MVO	MV Oil Trust	0.134435	9.89	9.17 - 10.62	7.33
NKSH	National Bankshares Inc.	0.160023
VOC	VOC Energy Trust	0.1207	6.10	4.70 - 7.50	22.95
IBRX	ImmunityBio Inc	1.19896	5.11	3.92 - 6.30	23.24
ALT	Altimmune Inc	0.19914	7.20	5.46 - 8.94	24.13
CARM	Carisma Therapeutics Inc	0.228244
OLK	Olink Holding AB (publ)	2.4222	23.07	20.27 - 25.87	12.14
TAST	Carrols Restaurant Group Inc.	0.297358	9.51	8.90 - 10.12	6.44
CTGO	Contango Ore Inc	0.180515
VSTA	Vasta Platform Ltd	0.256215
BURU	Nuburu Inc	0.420276	0.16	-0.95 - 1.28	675.47
EYEN	Eyenovia Inc	0.107928	0.71	-1.81 - 3.24	354.98
EPAM	EPAM Systems Inc	14.8597	237.13	210.92 - 263.34	11.05
WBD	Warner Bros. Discovery Inc	27.4793	8.29	7.18 - 9.40	13.42
AMN	AMN Healthcare Services Inc.	3.76472	56.25	47.59 - 64.91	15.40
BERY	Berry Global Group Inc	6.81943	56.55	51.06 - 62.04	9.70
BIGC	BigCommerce Holdings Inc	0.594162	5.71	4.31 - 7.11	24.52
CCOI	Cogent Communications Holdings Inc	2.97194	64.93	58.06 - 71.81	10.59
CEG	Constellation Energy Corporation	27.257	188.01	162.88 - 213.13	13.36
CHUY	Chuy`s Holdings Inc	0.667593	29.98	26.49 - 33.47	11.63
COLD	Americold Realty Trust Inc	7.91581	22.33	19.85 - 24.80	11.08
COMM	CommScope Holding Company Inc	0.872726	0.91	0.50 - 1.33	45.10
CWEN	Clearway Energy Inc	4.53447	23.08	20.87 - 25.29	9.59
FUN	Cedar Fair L.P.	2.29024	37.90	33.94 - 41.86	10.46
GDOT	Green Dot Corp.	0.948684	9.02	7.08 - 10.96	21.48
GLT	Glatfelter Corporation	0.128958	1.48	1.08 - 1.88	27.03
H	Hyatt Hotels Corporation	11.3616	151.26	138.60 - 163.92	8.37
IAS	Integral Ad Science Holding Corp	2.92968	9.47	7.33 - 11.61	22.57
IMOS	Chipmos Technologies Inc	0.939925	28.34	25.75 - 30.93	9.13
LQDT	Liquidity Services Inc	0.464179	17.23	14.19 - 20.27	17.63
MAIN	Main Street Capital Corporation	3.19131	48.68	46.45 - 50.91	4.57
MERC	Mercer International Inc.	0.575294	10.25	8.97 - 11.53	12.44
MTD	Mettler-Toledo International, Inc.	29.1079	1232.91	1131.65 - 1334.17	8.21
ONTO	Onto Innovation Inc.	5.2543	182.33	157.22 - 207.44	13.77
PLTK	Playtika Holding Corp	3.66831	7.05	5.96 - 8.14	15.43
PODD	Insulet Corporation	19.1141	164.17	137.48 - 190.86	16.26
PRMW	Primo Water Corporation	2.0695	18.85	16.86 - 20.84	10.54
PRVA	Privia Health Group Inc	2.88578	17.99	15.25 - 20.73	15.22
PZZA	Papa John`s International, Inc.	2.28952	62.91	57.31 - 68.51	8.90
SG	Sweetgreen Inc	1.06212	22.76	17.92 - 27.60	21.25
ALE	Allete, Inc.	3.41432	59.57	51.67 - 67.47	13.26
FROG	JFrog Ltd	2.4819	40.47	33.36 - 47.58	17.57
INSG	Inseego Corp	0.117703	3.53	2.19 - 4.87	37.89
IOSP	Innospec Inc	2.29693	120.10	110.39 - 129.81	8.09
SYNA	Synaptics Inc	3.40064	87.57	75.42 - 99.72	13.87
PLSE	Pulse Biosciences Inc	0.23338	6.69	5.03 - 8.35	24.85
TSAT	Telesat Corp	0.351119	7.71	6.61 - 8.81	14.27
ACHR	Archer Aviation Inc	0.737393	3.98	3.48 - 4.48	12.56
ADVM	Adverum Biotechnologies Inc	0.123707	9.39	6.53 - 12.25	30.48
AMLX	Amylyx Pharmaceuticals Inc	1.65858	1.78	1.32 - 2.24	25.98
ANTX	AN2 Therapeutics Inc	0.108982
ARLO	Arlo Technologies Inc	0.888111	11.21	9.02 - 13.40	19.51
ATHA	Athira Pharma Inc	0.105123	1.92	0.96 - 2.88	50.13
ATHM	Autohome Inc	3.60546	25.05	22.49 - 27.61	10.23
BLBD	Blue Bird Corp	0.812437	33.97	28.67 - 39.27	15.60
BN	Brookfield Corporation	49.2012	40.23	38.00 - 42.45	5.53
BNRE	Brookfield Reinsurance Ltd	0.360476	40.29	33.46 - 47.12	16.94
CMPS	Compass Pathways Plc	0.334863	7.86	6.20 - 9.52	21.15
CRESY	Cresud	0.773063	9.18	7.44 - 10.92	18.93
CRL	Charles River Laboratories International Inc.	9.89776	227.81	204.75 - 250.87	10.12
DDS	Dillard`s Inc.	4.68025
DNUT	Krispy Kreme Inc	2.51291	13.10	11.54 - 14.66	11.93
DXPE	DXP Enterprises, Inc.	0.556069	50.97	42.13 - 59.81	17.34
EGAN	eGain Corp	0.231048	6.18	4.64 - 7.72	24.88
EGHT	8X8 Inc.	0.474766	2.32	1.73 - 2.91	25.32
ELVN	Enliven Therapeutics Inc	0.752401	16.78	9.41 - 24.16	43.95
EWTX	Edgewise Therapeutics Inc	0.640387	15.94	12.55 - 19.33	21.25
EYE	National Vision Holdings Inc	1.97169	17.87	14.85 - 20.89	16.93
FEAM	5E Advanced Materials Inc	0.203028	1.11	-0.68 - 2.90	161.04
FENC	Fennec Pharmaceuticals Inc	0.20026	9.16	6.39 - 11.93	30.29
FVRR	Fiverr International Ltd	0.988868	20.05	16.18 - 23.93	19.33
GEN	Gen Digital Inc	11.2391	20.55	18.36 - 22.74	10.64
GEOS	Geospace Technologies Corp	0.108665	12.52	10.57 - 14.47	15.58
GERN	Geron Corp.	1.66367	3.56	2.90 - 4.22	18.61
GGR	Gogoro Inc	0.717934	1.50	0.25 - 2.75	83.33
GPCR	Structure Therapeutics Inc	1.22451	38.98	30.74 - 47.22	21.13
HAE	Haemonetics Corp.	4.27575	87.66	77.40 - 97.92	11.71
HIMX	Himax Technologies	1.19999	4.96	4.45 - 5.47	10.33
HLLY	Holley Inc	0.350067	4.07	2.82 - 5.32	30.71
HMC	Honda Motor	51.8976	33.65	31.09 - 36.21	7.62
IAG	Iamgold Corp.	1.311	3.71	3.06 - 4.36	17.52
IFS	Intercorp Financial Services Inc	2.45262
INDI	Indie Semiconductor Inc	1.5333	5.47	4.17 - 6.77	23.77
ING	ING Groep N.V.	44.7063	15.72	14.42 - 17.02	8.27
INOD	Innodata Inc	0.279081	5.69	4.27 - 7.12	25.04
JBI	Janus International Group Inc	1.29575	14.48	12.80 - 16.16	11.57
KELYA	Kelly Services, Inc.	0.632762	23.71	18.90 - 28.52	20.30
KELYB	Kelly Services, Inc.	0.632762
LPTV	Loop Media Inc	0.405344
MIST	Milestone Pharmaceuticals Inc	0.131429	1.58	0.37 - 2.79	76.74
MKTW	Marketwise Inc	0.73794	1.61	0.69 - 2.54	57.45
MNOV	Medicinova Inc	0.105456	1.32	-0.27 - 2.91	120.27
NEON	Neonode Inc.	0.124719	1.83	0.81 - 2.85	56.01
NOTV	Inotiv Inc	0.156621	4.29	2.39 - 6.19	44.29
NVMI	Nova Ltd	3.10199	170.92	149.92 - 191.92	12.29
NWS	News Corp	10.5328	24.94	21.17 - 28.71	15.14
NWSA	News Corp	10.5328	24.21	21.82 - 26.60	9.86
NXST	Nexstar Media Group Inc	5.41149	160.98	146.34 - 175.62	9.09
PKE	Park Aerospace Corp	0.268173	14.65	13.15 - 16.15	10.24
QSI	Quantum-Si Incorporated	0.21366	1.61	1.21 - 2.01	24.84
SANM	Sanmina Corp	3.08528	62.69	53.66 - 71.72	14.40
SLF	Sun Life Financial, Inc.	28.3732	51.32	48.53 - 54.11	5.43
SLI	Standard Lithium Ltd	0.158681	1.14	0.84 - 1.44	26.32
SMMT	Summit Therapeutics Inc	1.13723	3.55	2.22 - 4.88	37.32
SOUN	SoundHound AI Inc	0.663047	4.16	3.04 - 5.29	27.04
STHO	Star Holdings	0.206453	11.73	10.13 - 13.33	13.64
SWKH	Swk Holdings Corp	0.217217
TAK	Takeda Pharmaceutical Co	50.0421	13.07	12.06 - 14.08	7.75
TEF	Telefonica S.A	24.5026	4.42	3.68 - 5.16	16.69
THRD	Third Harmonic Bio Inc	0.193345	10.46	7.37 - 13.55	29.52
TK	Teekay Corp	0.538713	7.35	6.62 - 8.07	9.86
TNK	Teekay Tankers Ltd	1.22694	58.13	51.83 - 64.43	10.84
TPR	Tapestry Inc	9.27655	39.39	35.81 - 42.97	9.08
USFD	US Foods Holding Corp	9.32164	50.42	46.33 - 54.51	8.11
VINP	Vinci Partners Investments Ltd	0.439351	10.50	8.96 - 12.04	14.64
YETI	YETI Holdings Inc	3.16876	35.58	29.39 - 41.77	17.39
ALGM	Allegro Microsystems Inc.	7.5418	29.13	25.25 - 33.00	13.30
ALRM	Alarm.com Holdings Inc	2.50293	65.23	57.98 - 72.48	11.11
CEVA	Ceva Inc.	0.585869	19.76	16.29 - 23.24	17.59
EVLV	Evolv Technologies Holdings Inc	0.884635	3.94	3.19 - 4.69	19.04
FA	First Advantage Corp.	1.97597	16.47	14.52 - 18.42	11.84
G	Genpact Ltd	6.77308	30.69	27.97 - 33.41	8.88
GDRX	GoodRx Holdings Inc	2.15499	7.08	5.64 - 8.52	20.30
ORGO	Organogenesis Holdings Inc	0.47648	2.29	1.52 - 3.05	33.37
RBA	RB Global Inc	9.5002	73.33	65.75 - 80.91	10.33
RBLX	Roblox Corporation	25.5631	35.53	28.92 - 42.14	18.61
U	Unity Software Inc	11.2537	23.32	18.80 - 27.84	19.40
PACB	Pacific Biosciences of California Inc	3.09366	1.38	0.77 - 1.99	44.38
STNG	Scorpio Tankers Inc	2.57153	71.81	65.30 - 78.32	9.07
AKAM	Akamai Technologies Inc	14.0209	101.79	91.38 - 112.20	10.23
AMPL	Amplitude Inc	1.13028	9.82	8.01 - 11.63	18.46
CCO	Clear Channel Outdoor Holdings Inc.	0.593897	1.44	1.11 - 1.76	22.57
CLNE	Clean Energy Fuels Corp	0.896089	2.25	1.74 - 2.76	22.78
DIOD	Diodes, Inc.	4.10751	71.30	63.45 - 79.15	11.01
EDR	Endeavor Group Holdings Inc	10.7103	26.43	25.73 - 27.13	2.65
ESE	Esco Technologies, Inc.	2.31823	104.28	94.73 - 113.83	9.16
PDFS	PDF Solutions Inc.	1.59926	30.19	24.92 - 35.47	17.47
VTNR	Vertex Energy Inc	0.491294	1.32	0.80 - 1.85	39.62
WMG	Warner Music Group Corp	12.6156	31.55	28.15 - 34.95	10.78
ZIP	ZipRecruiter Inc	1.56098	10.49	8.84 - 12.14	15.73
NNI	Nelnet Inc	3.44924	94.15	88.21 - 100.09	6.31
TREX	TREX Co., Inc.	5.58706	89.41	79.44 - 99.38	11.16
VTRS	Viatris Inc	10.9711	11.47	10.38 - 12.56	9.48
AHH	Armada Hoffler Properties Inc	0.977029	10.50	9.57 - 11.43	8.81
ANVS	Annovis Bio Inc	0.117967	13.60	-0.39 - 27.59	102.85
FOXO	FOXO Technologies Inc	0.130512
PSNY	Polestar Automotive Holding UK PLC	7.1949	1.17	0.71 - 1.63	39.53
TTGT	Techtarget Inc.	0.975205	27.00	17.93 - 36.08	33.61
LNZA	LanzaTech Global Inc	0.574628	2.07	1.34 - 2.79	35.02
WBX	Wallbox N.V	0.555145	1.43	0.09 - 2.77	93.53

Friday, May 10, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
NAK	Northern Dynasty Minerals Ltd.	0.210553	0.29	0.29 - 0.29	0.00
SKYX	SKYX Platforms Corp	0.274537
BHVN	Biohaven Ltd	1.19462	38.54	32.30 - 44.78	16.18
BTTR	Better Choice Company Inc	0.104439	6.50	3.46 - 9.54	46.73
ZURA	Zura Bio Ltd	0.155394
AUGX	Augmedix Inc	0.150499	2.79	1.98 - 3.60	29.12
BOC	Boston Omaha Corp	0.597299	16.12	14.11 - 18.13	12.48
HUMA	Humacyte Inc	0.354419	3.90	2.04 - 5.76	47.76
BAER	Bridger Aerospace Group Holdings Inc	0.277935
MLTX	MoonLake Immunotherapeutics	1.434	42.25	34.39 - 50.11	18.61
HLVX	HilleVax Inc	0.667187
MOLN	Molecular Partners AG	0.222991
JSPR	Jasper Therapeutics Inc	0.171006	21.18	13.36 - 29.00	36.95
SHCO	Soho House & Co Inc	1.17803	5.74	4.29 - 7.19	25.26
ADAP	Adaptimmune Therapeutics Plc	0.169021	1.06	0.75 - 1.37	29.48
SCLX	Scilex Holding Company	0.871611	0.86	0.41 - 1.31	52.28
CRT	Cross Timbers Royalty Trust	0.12642
OBIO	Orchestra BioMed Holdings Inc	0.536326
ENB	Enbridge Inc	71.2933	36.26	33.78 - 38.73	6.83
ROAD	Construction Partners Inc	1.45957	51.38	43.57 - 59.19	15.21
DNOW	Dnow Inc	0.950989	14.68	13.03 - 16.33	11.24
CAAS	China Automotive Systems Inc	0.139458	3.57	2.19 - 4.95	38.52
AIRS	Airsculpt Technologies Inc	0.479265	5.52	4.02 - 7.02	27.17
BIVI	BioVie Inc	0.211878	0.49	0.49 - 0.49	0.00
CNTA	Centessa Pharmaceuticals plc	0.431214	8.93	5.84 - 12.02	34.57
CPG	Veren Inc.	17.32	9.00	7.60 - 10.40	15.56
CTXR	Citius Pharmaceuticals Inc	0.184275	0.73	-1.48 - 2.95	302.01
CVM	Cel-Sci Corp.	0.464274	1.45	0.84 - 2.06	42.24
DDL	Dingdong (Cayman) Ltd	0.55041	1.23	-0.36 - 2.82	129.06
EMBC	Embecta Corp	1.58531	10.40	8.84 - 11.96	15.02
GENC	Gencor Industries, Inc.	0.141447	16.76	15.14 - 18.39	9.70
IBIO	iBio Inc	0.278848	1.72	-0.67 - 4.11	138.81
IGMS	IGM Biosciences Inc	0.520511	7.65	5.16 - 10.14	32.52
NRT	North European Oil Royalty Trust	0.11911	7.33	6.66 - 8.01	9.21
SPB	Spectrum Brands Holdings Inc.	2.96093	80.33	73.33 - 87.33	8.71
DOCN	DigitalOcean Holdings Inc	3.47701	32.44	26.69 - 38.19	17.73
HE	Hawaiian Electric Industries, Inc.	3.93473	10.50	9.31 - 11.69	11.31
SLVM	Sylvamo Corp	1.67784	61.63	52.44 - 70.82	14.91
ECBK	ECB Bancorp Inc	0.110745

Monday, May 13, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
CRVS	Corvus Pharmaceuticals Inc	0.141568	1.48	0.83 - 2.13	43.92
STIX	Semantix Inc	0.176423
HNRG	Hallador Energy Co	0.258137	4.83	4.12 - 5.53	14.51
ORIC	ORIC Pharmaceuticals Inc	0.22727	7.67	6.03 - 9.31	21.35
SANA	Sana Biotechnology Inc	1.15284	8.50	5.91 - 11.09	30.44
TG	Tredegar Corp.	0.238919	6.56	5.21 - 7.91	20.58
SGC	Superior Group of Companies Inc..	0.143535	16.73	13.61 - 19.86	18.68
TME	Tencent Music Entertainment Group	11.9096	12.68	11.24 - 14.12	11.34
STNE	StoneCo Ltd	3.92106	15.57	14.33 - 16.81	7.95
AKBA	Akebia Therapeutics Inc.	0.193365	1.33	0.97 - 1.69	27.26
ALTO	Alto Ingredients Inc	0.152972	1.89	1.46 - 2.31	22.49
BTAI	BioXcel Therapeutics Inc	0.523124	2.61	1.90 - 3.32	27.30
FHTX	Foghorn Therapeutics Inc	0.263078	5.23	3.71 - 6.76	29.16
GHLD	Guild Holdings Co	0.658396
OSG	Overseas Shipholding Group, Inc.	0.284865	6.06	4.70 - 7.42	22.48
TGS	Transportadora de Gas del Sur	1.90844	16.13	12.15 - 20.11	24.64
LMB	Limbach Holdings Inc	0.220366	42.87	35.52 - 50.22	17.14
NODK	NI Holdings Inc	0.288075
BRT	BRT Apartments Corp	0.352143	17.41	15.50 - 19.32	10.99
CIA	Citizens, Inc.	0.1047	2.06	-0.03 - 4.15	101.33
GNE	Genie Energy Ltd	0.366524	15.70	13.29 - 18.11	15.37
LEGN	Legend Biotech Corp	10.9433	44.42	39.72 - 49.12	10.58
MUX	McEwen Mining Inc	0.362347	11.94	9.71 - 14.16	18.63
OPRT	Oportun Financial Corp	0.194178	3.10	2.09 - 4.11	32.66
FOA	Finance of America Companies Inc	0.124094	0.46	-2.09 - 3.01	554.35
LL	LL Flooring Holdings Inc	0.137232	1.51	0.89 - 2.13	41.39
CHMI	Cherry Hill Mortgage Investment Corporation	0.126663	3.38	2.27 - 4.49	32.91
DRRX	Durect Corp	0.150613	0.92	0.67 - 1.17	27.30
FLL	Full House Resorts, Inc.	0.244562	5.20	4.17 - 6.23	19.71
ISPO	Inspirato Incorporated	0.119214	3.90	-2.11 - 9.91	154.17
AKYA	Akoya Biosciences Inc	0.216223	3.82	2.01 - 5.63	47.45
ANNX	Annexon Inc	0.158721	4.59	2.33 - 6.85	49.29
CHRS	Coherus Biosciences Inc	0.384532	1.93	1.34 - 2.52	30.44
INBX	Inhibrx Inc	1.03195	34.09	26.38 - 41.80	22.62
OCUL	Ocular Therapeutix Inc	0.496158	4.20	2.88 - 5.53	31.55
PAY	Paymentus Holdings Inc	1.15952	20.10	16.15 - 24.05	19.65
SEMR	SEMrush Holdings Inc	1.08088	11.85	9.89 - 13.81	16.56
DZSI	DZS Inc	0.186647	1.12	-0.60 - 2.84	154.02
ATRA	Atara Biotherapeutics Inc	0.149898	0.70	0.70 - 0.70	0.00
SBR	Sabine Royalty Trust	1.00947
FORG	ForgeRock Inc	1.78208
SGMO	Sangamo Therapeutics Inc	0.192445	0.50	0.50 - 0.50	0.00
RCEL	AVITA Medical Inc	0.289243	8.30	5.96 - 10.64	28.16
ACAD	Acadia Pharmaceuticals Inc	3.8217	16.31	14.41 - 18.21	11.65
ACLX	Arcellx Inc	2.11891	51.38	42.13 - 60.63	18.00
ACM	AECOM	10.8489	93.59	87.48 - 99.70	6.53
ACRS	Aclaris Therapeutics Inc	0.590173	1.19	0.86 - 1.51	27.31
AEL	American Equity Investment Life Holding Co	3.07478	56.21	54.13 - 58.29	3.69
AKTS	Akoustis Technologies Inc	0.226383	0.57	-2.02 - 3.15	457.32
ANIP	ANI Pharmaceuticals Inc	0.910742	64.95	59.21 - 70.69	8.83
ARKO	ARKO Corp	0.872211	4.34	3.48 - 5.20	19.87
ATRI	Atrion Corp.	0.916091
AVIR	Atea Pharmaceuticals Inc	0.332764	3.69	2.19 - 5.19	40.65
BKD	Brookdale Senior Living Inc	0.64934	6.86	5.81 - 7.91	15.31
CENX	Century Aluminum Co.	0.72382	17.61	14.58 - 20.63	17.18
CMBM	Cambium Networks Corp	0.429712	3.30	2.21 - 4.39	32.95
CRSP	CRISPR Therapeutics AG	5.055	53.73	44.63 - 62.83	16.94
DCGO	DocGo Inc	0.926091	3.49	2.59 - 4.39	25.79
DDD	3D Systems Corp.	1.07547	3.43	2.68 - 4.18	21.87
DNLI	Denali Therapeutics Inc	4.13678	14.96	12.76 - 17.16	14.71
DRQ	Dril-Quip, Inc.	0.763765	19.31	15.50 - 23.12	19.74
EFC	Ellington Financial Inc	0.842208	11.60	10.29 - 12.91	11.31
ENTA	Enanta Pharmaceuticals Inc	0.494381	12.48	9.82 - 15.14	21.33
ESTA	Establishment Labs Holdings Inc	1.66061	48.54	38.45 - 58.63	20.78
EVER	EverQuote Inc	0.300525	18.61	13.66 - 23.56	26.60
FGEN	FibroGen Inc	1.6833	1.02	0.62 - 1.42	39.22
FN	Fabrinet	4.10955	172.20	144.95 - 199.45	15.82
HLIO	Helios Technologies Inc	1.6143	44.70	37.36 - 52.04	16.41
ICUI	ICU Medical, Inc.	4.20862	94.53	79.22 - 109.84	16.20
IIPR	Innovative Industrial Properties Inc	1.85311	97.88	89.87 - 105.89	8.19
INTA	Intapp Inc	2.84142	31.45	26.81 - 36.09	14.75
INTR	Inter & Co Inc	1.01272	5.06	4.27 - 5.85	15.56
IPAR	Inter Parfums, Inc.	4.02083	118.01	105.59 - 130.44	10.53
IRS	Irsa Inversiones Y Representaciones S.A.	1.0041	9.47	8.10 - 10.85	14.52
ISSC	Innovative Solutions And Support Inc	0.114398	6.41	5.01 - 7.81	21.84
ITUB	Itau Unibanco Holding S.A.	47.3634	6.11	5.36 - 6.86	12.28
KARO	Karooooo Ltd	0.69289
KMPR	Kemper Corporation	2.76954	58.71	50.80 - 66.62	13.48
KRYS	Krystal Biotech Inc	3.24435	155.68	129.56 - 181.81	16.78
LAND	Gladstone Land Corp	0.564638	12.64	11.78 - 13.50	6.82
LEU	Centrus Energy Corp	0.434818	40.89	33.48 - 48.30	18.13
LILA	Liberty Latin America Ltd	1.57129	7.46	6.70 - 8.22	10.22
LILAK	Liberty Latin America Ltd	1.57129	7.46	6.62 - 8.30	11.23
LINC	Lincoln Educational Services Corp	0.200259	9.97	8.72 - 11.22	12.54
MLGO	MicroAlgo Inc	0.101656
MTRX	Matrix Service Co.	0.146326	11.77	9.77 - 13.77	16.99
MWA	Mueller Water Products Inc	2.14298	16.15	13.84 - 18.46	14.32
NSSC	NAPCO Security Technologies Inc	1.36739	43.38	36.71 - 50.05	15.39
PCVX	Vaxcyte Inc	4.64036	60.06	51.12 - 69.00	14.88
PGNY	Progyny Inc	3.51667	32.50	27.29 - 37.71	16.04
PHVS	Pharvaris NV	0.290947
PRI	Primerica Inc	6.59389	218.59	195.69 - 241.49	10.48
PRLD	Prelude Therapeutics Inc	0.292681	4.04	2.18 - 5.90	46.10
PTVE	Pactiv Evergreen Inc	1.25151	15.26	12.95 - 17.57	15.15
RC	Ready Capital Corp	1.11964	8.70	7.05 - 10.35	18.97
RVMD	Revolution Medicines Inc	2.65039	35.33	29.73 - 40.93	15.85
RXRX	Recursion Pharmaceuticals Inc	1.68699	7.84	6.27 - 9.41	20.09
SATS	EchoStar Corp	1.32117	16.02	12.70 - 19.34	20.76
SHLS	Shoals Technologies Group Inc	3.98908	8.26	6.29 - 10.23	23.91
SIX	Six Flags Entertainment Corp	2.12791	23.48	19.62 - 27.34	16.45
SLDP	Solid Power Inc	0.389447	1.64	1.26 - 2.01	22.87
SNDX	Syndax Pharmaceuticals Inc	1.37436	20.57	17.22 - 23.92	16.29
SU	Suncor Energy, Inc.	36.6975	39.44	37.13 - 41.75	5.86
SWAV	Shockwave Medical Inc.	10.0755	328.99	318.90 - 339.08	3.07
TBPH	Theravance Biopharma Inc	0.646176	9.14	6.58 - 11.70	28.04
TCX	Tucows, Inc.	0.336858	17.84	14.16 - 21.52	20.60
TDW	Tidewater Inc.	2.27924	93.22	81.12 - 105.32	12.98
UFCS	United Fire Group Inc	0.542098	22.42	19.43 - 25.41	13.33
VGR	Vector Group Ltd	1.82648	10.33	9.27 - 11.39	10.29
VTS	Vitesse Energy Inc	0.664726	22.77	20.53 - 25.01	9.83
WMK	Weis Markets, Inc.	1.60153	63.67	58.51 - 68.83	8.11
XNCR	Xencor Inc	1.63659	19.23	12.18 - 26.28	36.66
YMAB	Y-Mabs Therapeutics Inc	0.3551	14.84	10.87 - 18.82	26.79

Tuesday, May 14, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
BAK	Braskem S.A.	3.56346
INZY	Inozyme Pharma Inc	0.263772	4.33	3.19 - 5.47	26.27
RUM	Rumble Inc	2.75501	6.54	5.18 - 7.90	20.83
ACRV	Acrivon Therapeutics Inc	0.258288
BTMD	biote Corp	0.386811
ABOS	Acumen Pharmaceuticals Inc	0.202254	3.19	2.13 - 4.25	33.31
CTMX	CytomX Therapeutics Inc	0.11344	1.60	0.43 - 2.78	73.44
KORE	Kore Group Holdings Inc	0.120931
LUXH	LuxUrban Hotels Inc	0.118322
TNGX	Tango Therapeutics Inc	0.238698	7.33	5.02 - 9.64	31.55
VAXX	Vaxxinity Inc	0.225241
ACHV	Achieve Life Sciences Inc.	0.129768	4.58	3.69 - 5.46	19.40
APT	Alpha Pro Tech Ltd.	0.108778	6.14	5.43 - 6.85	11.60
BLND	Blend Labs Inc	0.241144	2.40	1.67 - 3.12	30.21
EVEX	Eve Holding Inc	2.15006	5.01	4.22 - 5.80	15.72
KODK	Eastman Kodak Co.	0.39751	4.40	3.41 - 5.39	22.44
MAPS	WM Technology Inc	0.151021	1.08	-0.69 - 2.85	164.35
MVST	Microvast Holdings Inc	0.38369	0.39	0.39 - 0.39	0.00
ACET	Adicet Bio Inc	0.235408	1.81	0.87 - 2.75	51.80
AE	Adams Resources & Energy Inc.	0.129765
CDRE	Cadre Holdings Inc	0.785548	33.10	28.66 - 37.54	13.41
EVCM	EverCommerce Inc	2.23267	9.18	7.62 - 10.74	17.02
GRWG	GrowGeneration Corp	0.22584	2.20	1.62 - 2.78	26.14
LEGH	Legacy Housing Corp	0.464199	20.08	17.78 - 22.38	11.45
MGNX	Macrogenics Inc	0.288788	14.37	10.97 - 17.77	23.66
MHLD	Maiden Holdings Ltd	0.292134	2.08	1.50 - 2.67	28.18
RCMT	RCM Technologies, Inc.	0.134046	18.91	15.17 - 22.65	19.76
CUE	Cue Biopharma Inc	0.172713	1.41	0.65 - 2.17	54.08
TEO	Telecom Argentina S.A.	1.25151	7.62	5.12 - 10.12	32.81
GOSS	Gossamer Bio Inc	0.127895	0.67	0.67 - 0.67	0.00
SCWO	374Water Inc	0.334182
ARTNA	Artesian Resources Corp.	0.514956
BLNK	Blink Charging Co	0.411675	2.31	1.77 - 2.85	23.27
BNGO	Bionano Genomics Inc	0.212268	0.76	0.40 - 1.12	47.76
CRBU	Caribou Biosciences Inc	0.270614	3.76	2.12 - 5.40	43.55
LIFE	Atyr Pharma Inc	0.123242	1.59	0.42 - 2.77	73.67
MYPS	PLAYSTUDIOS Inc	0.598315	2.21	1.61 - 2.81	27.15
OLMA	Olema Pharmaceuticals Inc	0.210738	9.83	7.54 - 12.12	23.27
PLRX	Pliant Therapeutics Inc	1.27955	11.88	9.69 - 14.07	18.41
PSTX	Poseida Therapeutics Inc	0.196981	2.05	1.30 - 2.80	36.59
PWFL	PowerFleet Inc	0.112956	4.33	3.00 - 5.66	30.60
TKC	Turkcell Iletisim Hizmetleri A.S.	3.60028	5.95	4.69 - 7.21	21.22
XOMA	XOMA Corp	0.194838	25.36	18.21 - 32.51	28.19
XXII	22nd Century Group Inc	0.138153	1.83	-0.63 - 4.29	134.56
ASRT	Assertio Holdings Inc	0.352355	0.79	0.44 - 1.14	44.58
EOLS	Evolus Inc	0.515151	11.46	7.61 - 15.31	33.60
GLRE	Greenlight Capital Re Ltd	0.338874	12.15	10.41 - 13.89	14.30
GWH	ESS Tech Inc	0.177522	0.71	0.71 - 0.71	0.00
KFS	Kingsway Financial Services Inc.	0.218476	8.53	6.21 - 10.85	27.26
LDI	LoanDepot Inc	0.58175	2.34	1.78 - 2.90	24.04
RDVT	Red Violet Inc	0.274448	16.98	14.28 - 19.68	15.90
VRDN	Viridian Therapeutics Inc	1.02785	12.70	8.94 - 16.46	29.63
XERS	Xeris Biopharma Holdings Inc	0.351517	1.70	1.24 - 2.16	27.21
AGEN	Agenus Inc	0.544246	8.30	4.69 - 11.91	43.52
ATLC	Atlanticus Holdings Corp	0.505668
COGT	Cogent Biosciences Inc	0.832915	6.01	4.12 - 7.90	31.41
CTOS	Custom Truck One Source Inc	1.58479	5.13	4.25 - 6.00	17.06
DSGN	Design Therapeutics Inc	0.314973	3.76	1.85 - 5.67	50.86
EML	Eastern Co.	0.101513
HGTY	Hagerty Inc	2.92146	8.81	7.16 - 10.46	18.73
IGT	International Game Technology PLC	4.89825	20.26	18.09 - 22.44	10.74
LUNA	Luna Innovations Inc	0.307994	1.99	1.04 - 2.94	47.74
NATR	Nature`s Sunshine Products, Inc.	0.212928	19.42	16.51 - 22.33	15.00
NRGV	Energy Vault Holdings Inc	0.298008	1.23	-0.36 - 2.82	129.06
PFMT	Performant Financial Corp	0.179702	2.60	2.09 - 3.11	19.71
SNPO	Snap One Holdings Corp	0.673042	10.57	9.10 - 12.04	13.95
VSTM	Verastem Inc	0.204879	9.21	6.30 - 12.13	31.61
AVD	American Vanguard Corp.	0.501822	11.19	9.23 - 13.15	17.54
BBAI	BigBear.ai Holdings Inc	0.315783	1.66	1.13 - 2.19	31.63
EGRX	Eagle Pharmaceuticals Inc	0.271645	4.24	1.84 - 6.64	56.60
OMER	Omeros Corporation	0.389538	3.06	2.22 - 3.90	27.37
CNTY	Century Casinos Inc.	0.205974	2.99	2.24 - 3.74	25.08
GENI	Genius Sports Limited	1.29585	5.17	4.31 - 6.03	16.68
JANX	Janux Therapeutics Inc	0.486103	47.10	35.49 - 58.71	24.66
TH	Target Hospitality Corp	1.43242	11.08	10.48 - 11.68	5.42
ADTH	AdTheorent Holding Company Inc	0.153668	3.26	2.30 - 4.22	29.52
ARCT	Arcturus Therapeutics Holdings Inc	0.726231	26.17	21.66 - 30.68	17.24
ASLE	AerSale Corp	0.769345	6.58	4.82 - 8.34	26.79
LBPH	Longboard Pharmaceuticals Inc	0.159178	19.25	14.59 - 23.91	24.22
PMTS	CPI Card Group Inc	0.304064
CELH	Celsius Holdings Inc	9.63935	71.64	56.99 - 86.29	20.45
EVGO	EVgo Inc	1.17948	1.71	1.25 - 2.17	27.05
HNST	Honest Company Inc (The )	0.137344	3.05	2.16 - 3.94	29.10
STER	Sterling Check Corp	1.32635	15.38	11.14 - 19.62	27.55
XENE	Xenon Pharmaceuticals Inc	2.44905	40.10	33.81 - 46.39	15.68
AGS	PlayAGS Inc	0.202476	8.48	6.78 - 10.18	20.05
AGTI	Agiliti Inc	2.20111	10.04	9.88 - 10.20	1.62
FSTR	L.B. Foster Co.	0.146878	24.67	21.05 - 28.30	14.69
GBTG	Global Business Travel Group Inc	3.32947	5.99	4.65 - 7.33	22.33
MASS	908 Devices Inc	0.280126	5.56	4.22 - 6.90	24.06
MCRB	Seres Therapeutics Inc	0.633112	0.74	0.74 - 0.74	0.00
OFIX	Orthofix Medical Inc	0.683013	13.10	11.53 - 14.67	12.02
SEAT	Vivid Seats Inc	1.43186	5.93	4.55 - 7.30	23.19
SOPH	SOPHiA Genetics SA	0.29654	4.95	3.78 - 6.12	23.74
SRRK	Scholar Rock Holding Corp	0.315976	13.96	10.15 - 17.77	27.31
VVX	V2X Inc	1.27897	49.94	42.43 - 57.45	15.04
WTI	W & T Offshore Inc	0.566804	2.33	1.81 - 2.85	22.53
ALLK	Allakos Inc	0.43107	1.01	0.72 - 1.30	28.47
ANIK	Anika Therapeutics Inc.	0.399771	25.58	22.75 - 28.40	11.04
RLYB	Rallybio Corp	0.270272
STXS	Stereotaxis Inc	0.472378	2.35	1.80 - 2.90	23.40
VRCA	Verrica Pharmaceuticals Inc	0.237897	6.65	4.66 - 8.64	29.89
PLUG	Plug Power Inc	4.99647	2.38	1.63 - 3.13	31.51
RDNT	Radnet Inc	1.68853	48.85	43.09 - 54.61	11.80
VRM	Vroom Inc.	0.110828	11.48	9.79 - 13.17	14.70
CLOV	Clover Health Investments Corp	0.40876	0.67	0.67 - 0.67	0.00
NEN	New England Realty Associates LP	0.177521
EBS	Emergent Biosolutions Inc	0.430321	1.95	1.25 - 2.65	35.90
ADCT	Adc Therapeutics SA	0.18951	4.44	3.30 - 5.58	25.62
CUTR	Cutera Inc	0.333434	2.04	1.04 - 3.04	49.02
FRGE	Forge Global Holdings Inc	0.250618	1.91	0.86 - 2.96	54.97
QUOT	Quotient Technology Inc	0.265456
EOSE	Eos Energy Enterprises Inc	0.264008	0.75	0.75 - 0.75	0.00
NKTR	Nektar Therapeutics	0.109775	1.32	0.80 - 1.85	39.77
SCM	Stellus Capital Investment Corp	0.28545	13.99	11.73 - 16.25	16.17
RDW	Redwire Corporation	0.156845	3.85	3.09 - 4.61	19.81
SKLZ	Skillz Inc	0.197788	6.23	4.99 - 7.47	19.86
EGY	VAALCO Energy, Inc.	0.412142	6.43	5.49 - 7.37	14.58
ESCA	Escalade, Inc.	0.15957	13.67	11.26 - 16.08	17.65
RXT	Rackspace Technology Inc	0.335525	1.68	1.21 - 2.15	28.27
SONY	Sony Group Corporation	118.72	82.44	75.45 - 89.43	8.48
ABNB	Airbnb Inc	70.1929	163.01	142.98 - 183.03	12.28
AGM	Federal Agricultural Mortgage Corp.	1.42767	189.09	173.03 - 205.15	8.49
AGO	Assured Guaranty Ltd	3.0709	77.93	71.14 - 84.72	8.71
ALIT	Alight Inc.	4.70828	9.11	8.27 - 9.95	9.19
AMBC	AMBAC Financial Group Inc.	0.631334	14.38	12.58 - 16.18	12.52
AMCX	AMC Networks Inc	0.492031	11.33	8.83 - 13.83	22.07
AMPH	Amphastar Pharmaceuticals Inc	2.14192	40.83	35.00 - 46.66	14.27
APPN	Appian Corp	3.12494	36.20	30.18 - 42.23	16.64
ARQT	Arcutis Biotherapeutics Inc	0.461281	8.59	6.21 - 10.96	27.65
ARRY	Array Technologies Inc	3.34441	11.94	9.24 - 14.64	22.61
ASC	Ardmore Shipping Corp	0.482258	16.62	15.03 - 18.21	9.55
ATLO	Ames National Corp.	0.164737	19.32	17.84 - 20.80	7.63
ATRO	Astronics Corp.	0.520329	16.12	13.77 - 18.47	14.58
AVXL	Anavex Life Sciences Corporation	0.746941	3.39	2.35 - 4.43	30.60
AXON	Axon Enterprise Inc	14.2532	306.24	264.84 - 347.64	13.52
AZTA	Azenta Inc	2.81845	51.50	40.56 - 62.44	21.24
BALY	Ballys Corporation	0.627139	14.00	12.00 - 16.00	14.29
BCSF	Bain Capital Specialty Finance Inc	0.79347	16.34	14.55 - 18.13	10.94
BE	Bloom Energy Corp	2.86117	9.55	7.13 - 11.98	25.39
BLUE	Bluebird bio Inc	0.35648	0.91	0.59 - 1.24	35.62
BROS	Dutch Bros Inc	4.6463	28.89	24.75 - 33.03	14.32
CARG	CarGurus Inc	2.12925	22.91	19.26 - 26.56	15.93
CE	Celanese Corp	11.3161	153.89	143.16 - 164.61	6.97
CHT	Chunghwa Telecom	31.9821	37.87	32.68 - 43.06	13.70
CMP	Compass Minerals International Inc	1.30535	12.62	10.56 - 14.68	16.34
CNNE	Cannae Holdings Inc	1.50302	19.81	17.68 - 21.93	10.73
COMP	Compass Inc	1.70625	3.22	2.21 - 4.23	31.44
CPNG	Coupang Inc	27.7503	23.03	20.16 - 25.91	12.48
CRNC	Cerence Inc	1.14962	9.39	7.42 - 11.37	21.03
CTKB	Cytek BioSciences Inc	1.05956	5.63	4.25 - 7.00	24.42
DAR	Darling Ingredients Inc	10.1132	45.26	40.92 - 49.60	9.58
EB	Eventbrite Inc	0.725951	5.20	4.30 - 6.10	17.31
EHTH	eHealth Inc	0.185377	4.42	3.40 - 5.45	23.19
EPIX	Essa Pharma Inc	0.132277	6.12	3.06 - 9.18	50.04
EPM	Evolution Petroleum Corporation	0.150784	5.78	4.74 - 6.82	17.95
ESPR	Esperion Therapeutics Inc.	0.128809	1.99	1.40 - 2.58	29.52
EVBG	Everbridge Inc	0.973995	34.90	34.73 - 35.07	0.50
EXFY	Expensify Inc	0.573105	1.64	0.55 - 2.73	66.31
FMS	Fresenius Medical Care AG	20.0616	20.21	17.30 - 23.12	14.41
GH	Guardant Health Inc	3.43288	17.16	13.98 - 20.34	18.50
GO	Grocery Outlet Holding Corp	2.82279	27.19	22.58 - 31.80	16.96
GPMT	Granite Point Mortgage Trust Inc	0.240627	4.33	3.47 - 5.19	19.92
GSM	Ferroglobe Plc	0.813462	5.19	4.55 - 5.83	12.28
HALO	Halozyme Therapeutics Inc.	4.2704	38.46	34.19 - 42.73	11.12
HCAT	Health Catalyst Inc	0.63349	5.60	4.51 - 6.69	19.42
HLI	Houlihan Lokey Inc	5.9425	127.03	117.48 - 136.58	7.52
HRB	H&R Block Inc.	4.54568	46.64	42.23 - 51.05	9.46
HYLN	Hyliion Holdings Corporation	0.29656	1.22	0.78 - 1.66	35.86
ICHR	Ichor Holdings Ltd	0.880394	38.15	33.14 - 43.16	13.14
IDYA	Ideaya Biosciences Inc	1.30851	38.62	29.17 - 48.07	24.47
IIIV	i3 Verticals Inc	0.760503	23.15	20.27 - 26.02	12.42
INNV	InnovAge Holding Corp	0.912791	3.80	2.14 - 5.46	43.75
INVA	Innoviva Inc	0.883654	14.99	13.08 - 16.90	12.76
IOVA	Iovance Biotherapeutics Inc	1.96168	11.54	8.98 - 14.10	22.21
IRBT	Irobot Corp	0.97821	6.88	4.97 - 8.79	27.80
IVR	Invesco Mortgage Capital Inc	0.441461	8.43	7.73 - 9.13	8.30
JACK	Jack In The Box, Inc.	1.76489	58.44	51.70 - 65.18	11.53
KLTR	Kaltura Inc	0.233263	1.20	0.88 - 1.52	27.08
LAB	Standard BioTools Inc	0.184205	2.36	1.82 - 2.90	22.78
LCII	LCI Industries	2.73324	106.74	94.56 - 118.91	11.41
LEV	Lion Electric Co (The)	0.422817	0.91	-1.08 - 2.90	218.41
LITE	Lumentum Holdings Inc	3.63423	42.01	35.01 - 49.01	16.66
LPSN	Liveperson Inc	0.29059	0.50	0.50 - 0.50	0.00
MASI	Masimo Corp	8.54394	135.24	117.09 - 153.39	13.42
MBI	MBIA Inc.	0.436888	6.33	5.16 - 7.50	18.56
MDGL	Madrigal Pharmaceuticals Inc	5.09189	194.38	166.94 - 221.82	14.12
MEG	Montrose Environmental Group Inc	1.05544	41.16	33.60 - 48.72	18.37
MNKD	Mannkind Corp	1.22638	4.18	3.62 - 4.74	13.46
MODG	Topgolf Callaway Brands Corp	3.16824	15.72	13.52 - 17.92	13.99
MODN	Model N Inc	1.21637	29.62	28.85 - 30.39	2.62
MRSN	Mersana Therapeutics Inc	0.860181	2.85	1.89 - 3.81	33.77
MTTR	Matterport Inc	0.878727	4.68	4.27 - 5.09	8.81
MVIS	Microvision Inc.	0.827884	1.42	0.91 - 1.93	36.09
NRDY	Nerdy Inc	0.433207	2.60	2.02 - 3.18	22.12
NTRA	Natera Inc	5.38475	91.28	78.43 - 104.13	14.08
NVAX	Novavax, Inc.	0.694756	3.95	3.19 - 4.71	19.30
OB	Outbrain Inc	0.236834	4.07	2.87 - 5.27	29.48
OLO	Olo Inc	1.11446	4.84	4.03 - 5.65	16.79
PAYO	Payoneer Global Inc	1.49281	4.93	4.37 - 5.49	11.41
PCT	PureCycle Technologies Inc	1.12769	5.05	3.50 - 6.60	30.69
PETQ	PetIQ Inc	0.374037	16.32	13.33 - 19.31	18.31
PKST	Peakstone Realty Trust	0.865936	14.35	11.66 - 17.04	18.73
PRGO	Perrigo Company plc	4.32501	31.27	27.64 - 34.89	11.59
PRIM	Primoris Services Corp	1.42797	45.41	41.42 - 49.40	8.78
PSEC	Prospect Capital Corp	2.47736	5.24	4.40 - 6.08	15.98
QTRX	Quanterix Corp	0.733585	15.59	11.18 - 20.00	28.30
QURE	uniQure N.V.	0.917895	4.54	3.74 - 5.34	17.62
RCUS	Arcus Biosciences Inc	1.50159	14.73	12.33 - 17.13	16.29
RNA	Avidity Biosciences Inc	0.7521	23.83	18.20 - 29.45	23.60
RPRX	Royalty Pharma plc	19.8777	28.11	25.63 - 30.59	8.80
RPTX	Repare Therapeutics Inc	0.446558	3.15	1.65 - 4.65	47.62
RVNC	Revance Therapeutics Inc	2.56827	3.29	2.09 - 4.49	36.47
RXST	RxSight Inc	0.828138	51.89	42.22 - 61.56	18.65
RYAM	Rayonier Advanced Materials Inc	0.221403	3.88	3.02 - 4.74	22.23
SEER	Seer Inc	0.234568	1.75	0.39 - 3.11	77.86
SENS	Senseonics Holdings Inc	1.61182	0.42	0.42 - 0.42	0.00
SHOO	Steven Madden Ltd.	2.37224	39.72	35.01 - 44.43	11.86
SPCE	Virgin Galactic Holdings Inc	0.977749	0.86	0.52 - 1.20	39.24
SSTI	SoundThinking Inc	0.312133	13.43	10.17 - 16.69	24.29
STTK	Shattuck Labs Inc	0.117646	9.78	5.77 - 13.79	41.03
SUPN	Supernus Pharmaceuticals Inc	1.80535	29.31	23.36 - 35.26	20.30
SWX	Southwest Gas Holdings Inc	4.1753	75.95	70.76 - 81.14	6.83
TARS	Tarsus Pharmaceuticals Inc	0.448962	32.21	22.80 - 41.62	29.22
TDG	Transdigm Group Incorporated	42.4953	1256.58	1150.43 - 1362.73	8.45
TIMB	TIM SA	6.71097	16.86	15.52 - 18.20	7.93
TXO	TXO Partners L.P.	0.660203
TYGO	Tigo Energy Inc.	0.770177
UA	Under Armour Inc	3.0594	6.48	5.03 - 7.93	22.38
UAA	Under Armour Inc	3.0594	6.69	5.77 - 7.62	13.83
UTI	Universal Technical Institute Inc	0.219048	14.89	13.10 - 16.68	12.00
VCSA	Vacasa Inc	0.333658
VIV	Telefonica Brasil S.A.,	13.2141	9.30	7.19 - 11.41	22.72
VRNA	Verona Pharma Plc	1.70995	15.31	12.86 - 17.76	16.00
VTEX	Vtex	0.738961	7.32	6.23 - 8.41	14.86
VYGR	Voyager Therapeutics Inc	0.49587	7.42	5.71 - 9.13	23.08
WHF	WhiteHorse Finance Inc	0.26869	12.82	11.75 - 13.89	8.39
WRBY	Warby Parker Inc	1.27863	12.75	10.76 - 14.74	15.59
WTM	White Mountains Insurance Group, Ltd.	3.47131
WYNN	Wynn Resorts Ltd.	11.2318	96.60	88.26 - 104.94	8.63
XPEL	XPEL Inc	1.90206	53.77	45.86 - 61.68	14.72
XPER	Xperi Inc	0.502983	9.83	8.38 - 11.28	14.75
YOU	Clear Secure Inc	3.78581	17.20	14.61 - 19.79	15.04
ZVIA	Zevia PBC	0.256445	0.82	-1.28 - 2.92	256.10
ABSI	Absci Corp	0.175756	4.46	3.47 - 5.44	22.17
HD	Home Depot, Inc.	284.974	331.98	310.87 - 353.09	6.36

Wednesday, May 15, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
ZTO	ZTO Express (Cayman) Inc	20.6424	21.21	19.47 - 22.95	8.19
ARCO	Arcos Dorados Holdings Inc	1.77952	10.75	9.40 - 12.10	12.56
FINV	FinVolution Group	1.08126	4.85	4.44 - 5.26	8.51
RLX	RLX Technology Inc	2.68605	1.91	1.61 - 2.21	15.71
ARBE	Arbe Robotics Ltd	0.14526	1.83	0.76 - 2.91	58.74
RSKD	Riskified Ltd	0.882855	5.02	4.09 - 5.94	18.43
AVAL	Grupo Aval Acciones y Valores S.A.	2.51011
DLO	DLocal Limited	3.41979	14.28	11.42 - 17.14	20.05
EDAP	EDAP TMS S.A.	0.36552	7.40	5.73 - 9.07	22.64
CPA	Copa Holdings S.A.	4.13163	99.14	89.62 - 108.66	9.61
RDCM	Radcom	0.143871
BLEU	bleuacacia ltd	0.352935
BMA	Banco Macro S.A.	2.30007	49.08	41.54 - 56.62	15.36
BOOT	Boot Barn Holdings Inc	2.02248	107.28	92.32 - 122.24	13.95
BOWL	Bowlero Corp	1.98826	11.54	9.28 - 13.80	19.61
CPRT	Copart, Inc.	41.819	55.22	51.97 - 58.47	5.89
CSCO	Cisco Systems, Inc.	202.408	48.10	44.44 - 51.76	7.61
DT	Dynatrace Inc	14.8368	46.60	41.05 - 52.15	11.91
GRIN	Grindrod Shipping Holdings Ltd	0.138446	13.62	10.67 - 16.57	21.66
HWKN	Hawkins Inc	0.985918	74.99	66.54 - 83.44	11.27
IBEX	IBEX Ltd	0.373686	13.06	8.82 - 17.30	32.45
SNPS	Synopsys, Inc.	69.2265	530.11	489.35 - 570.87	7.69
TGI	Triumph Group Inc.	0.732349	13.42	11.42 - 15.42	14.90
TJX	TJX Companies, Inc.	88.25	96.42	92.13 - 100.71	4.45
VSAT	Viasat, Inc.	3.43106	15.33	12.38 - 18.28	19.24
WIX	Wix.com Ltd	4.33087	121.18	105.09 - 137.27	13.28
WKME	WalkMe Ltd	0.874525	7.77	6.47 - 9.07	16.73

Thursday, May 16, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
GAMB	Gambling.com Group Ltd	0.369809	8.74	6.96 - 10.52	20.31
BEKE	KE Holdings Inc	17.8358	13.81	12.31 - 15.31	10.86
CATO	Cato Corp.	0.163161	4.77	4.12 - 5.42	13.63
DESP	Despegar.com Corp	0.425403	12.77	10.76 - 14.78	15.76
UCL	Ucloudlink Group Inc	0.130167
DOYU	DouYu International Holdings Ltd	0.308712	8.44	0.12 - 16.77	98.64
MGIC	Magic Software Enterprises Ltd.	0.592935	11.58	10.15 - 13.01	12.31
QFIN	Qifu Technology Inc.	2.22014	18.87	16.55 - 21.20	12.32
ROST	Ross Stores, Inc.	35.4434	132.15	125.20 - 139.10	5.26
PRST	Presto Automation Inc	0.141434
ATAT	Atour Lifestyle Holdings Ltd	2.11889
NICE	NICE Ltd	12.7942	227.00	202.55 - 251.45	10.77
AMAT	Applied Materials Inc.	111.938	197.50	176.80 - 218.20	10.48
BABA	Alibaba Group Holding Ltd	205.836	75.11	68.64 - 81.58	8.62
BBWI	Bath & Body Works Inc	8.06822	45.60	41.71 - 49.49	8.53
BRC	Brady Corp.	2.35779	60.00	55.52 - 64.47	7.46
CVCO	Cavco Industries Inc	2.15774	366.41	328.95 - 403.87	10.22
DOLE	Dole plc	1.26785	12.20	11.36 - 13.04	6.86
DXC	DXC Technology Co	5.28819	20.37	17.33 - 23.41	14.91
EXP	Eagle Materials Inc.	5.76535	253.93	235.83 - 272.03	7.13
FLO	Flowers Foods, Inc.	5.29192	24.89	23.29 - 26.49	6.43
GLOB	Globant S.A.	7.79993	179.14	159.30 - 198.98	11.07
GRAB	Grab Holdings Limited	11.5833	3.50	3.17 - 3.83	9.29
IREN	Iris Energy Ltd	0.196289	5.17	3.66 - 6.68	29.26
LOOP	Loop Industries Inc	0.143039	2.82	2.16 - 3.48	23.49
MNRO	Monro Inc	1.29974	28.08	23.62 - 32.54	15.89
NGG	National Grid Plc	50.4946	66.76	63.26 - 70.26	5.24
REPL	Replimune Group Inc	1.09717	6.15	2.18 - 10.12	64.63
SQM	Sociedad Quimica Y Minera de Chile S.A.	17.4048	43.51	38.96 - 48.06	10.46
WMS	Advanced Drainage Systems Inc	7.64171	161.34	142.49 - 180.19	11.68
WMT	Walmart Inc	396.159	60.21	56.66 - 63.76	5.90
TTWO	Take-Two Interactive Software, Inc.	23.3223	143.43	128.52 - 158.34	10.40
BIDU	Baidu Inc	42.948	99.90	89.95 - 109.85	9.96
IQ	iQIYI Inc	3.88418	4.82	4.03 - 5.61	16.34

Friday, May 17, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
CINT	CI&T Inc	0.63428	3.88	2.47 - 5.29	36.40
ALVO	Alvotech	2.21288
FL	Foot Locker Inc	2.36563	21.93	19.30 - 24.55	11.97
QBTS	D-Wave Quantum Inc	0.160239	1.48	0.94 - 2.02	36.32
CIAN	Cian Plc	0.236936
DE	Deere & Co.	102.522	394.06	364.20 - 423.92	7.58
RBC	RBC Bearings Inc.	5.7554	244.25	228.15 - 260.35	6.59

Monday, May 20, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
ASTS	AST SpaceMobile Inc	1.1064	2.19	1.65 - 2.73	24.54
BSGM	Biosig Technologies Inc	0.109252	1.30	-0.51 - 3.11	139.42
IRON	Disc Medicine Inc	0.73515	26.52	22.13 - 30.91	16.54
NGS	Natural Gas Services Group, Inc.	0.126266	24.17	20.92 - 27.42	13.45
POET	POET Technologies Inc	0.170669	1.98	1.33 - 2.63	32.83
PW	Power REIT	0.144459
STRS	Stratus Properties Inc.	0.173265
CELC	Celcuity Inc	0.237265	15.77	13.77 - 17.77	12.68
ERAS	Erasca Inc	0.40855	1.88	1.17 - 2.59	37.90
KULR	KULR Technology Group Inc	0.253236	0.47	0.47 - 0.47	0.00
QRHC	Quest Resource Holding Corp	0.10651	9.34	7.33 - 11.35	21.55
SPRU	Spruce Power Holding Corporation	0.112	4.37	0.04 - 8.70	98.97
SPRY	ARS Pharmaceuticals Inc	0.659629	8.09	6.70 - 9.48	17.15
ATOS	Atossa Therapeutics Inc	0.11776	1.52	0.83 - 2.21	45.23
WILC	G. Willi-Food International Ltd	0.177476
KOD	Kodiak Sciences Inc	0.310473	3.19	2.12 - 4.25	33.36
LLAP	Terran Orbital Corp	0.169779	1.38	1.04 - 1.72	24.46
PDSB	PDS Biotechnology Corporation	0.29529	3.26	1.90 - 4.62	41.79
REKR	Rekor Systems Inc	0.102601	1.75	1.21 - 2.29	30.71
TERN	Terns Pharmaceuticals Inc	0.601376	4.64	3.34 - 5.94	28.02
CMCL	Caledonia Mining Corporation Plc	0.148456	10.13	8.98 - 11.28	11.35
LPTX	Leap Therapeutics Inc	0.106276	3.17	2.32 - 4.02	26.81
MLYS	Mineralys Therapeutics Inc	0.594056	11.04	8.54 - 13.54	22.64
SMTI	Sanara MedTech Inc	0.281153
AKRO	Akero Therapeutics Inc	2.46641	18.93	15.33 - 22.53	19.02
ELEV	Elevation Oncology Inc	0.102706	3.65	1.46 - 5.83	60.01
IKNA	Ikena Oncology Inc	0.27327
LRMR	Larimar Therapeutics Inc	0.159663	6.33	4.01 - 8.65	36.73
YALA	Yalla Group Limited	0.657764	4.68	4.10 - 5.25	12.29
NWLI	National Western Life Group Inc	1.35638
NUTX	Nutex Health Inc	0.285802
VERV	Verve Therapeutics Inc	0.958684	6.22	3.66 - 8.78	41.20
WKHS	Workhorse Group Inc	0.156799	0.16	0.16 - 0.16	0.00
ZVRA	Zevra Therapeutics Inc	0.170764	4.52	3.46 - 5.58	23.51
AZUL	Azul S.A.	1.12303	5.38	4.25 - 6.50	20.91
CARA	Cara Therapeutics Inc	0.171667	0.70	-1.90 - 3.30	371.43
MDV	Modiv Industrial Inc	0.112097
SLND	Southland Holdings Inc	0.37347
SOHU	Sohu.com Ltd.	0.381907	11.20	9.27 - 13.12	17.19
BTDR	Bitdeer Technologies Holding Co	0.54754	6.46	4.30 - 8.62	33.48
MOND	Mondee Holdings Inc	0.974314
GRND	Grindr Inc	1.0535	9.56	7.86 - 11.26	17.78
UHG	United Homes Group Inc	0.532256
SEEL	Seelos Therapeutics Inc	0.113443	0.29	-0.95 - 1.52	433.30
SJT	San Juan Basin Royalty Trust	0.377065	4.21	3.18 - 5.24	24.35
VERY	Vericity Inc	0.100406
CSAN	Cosan S.A	5.58235
LICY	Li-Cycle Holdings Corp	0.833855	0.66	0.66 - 0.66	0.00
LUNR	Intuitive Machines Inc	0.57697	5.43	4.14 - 6.72	23.71
SNDL	SNDL Inc	0.369405	1.95	1.50 - 2.40	23.08
CRMD	CorMedix Inc	0.218267	5.19	3.98 - 6.40	23.36
WULF	TeraWulf Inc	0.318049	2.49	1.74 - 3.24	30.12
AREC	American Resources Corporation	0.111063	1.44	0.10 - 2.78	92.88
CWCO	Consolidated Water Co. Ltd.	0.307168	24.83	20.64 - 29.02	16.86
AGBA	AGBA Group Holding Limited	0.101819
ATLX	Atlas Lithium Corporation	0.207129	14.05	8.83 - 19.27	37.19
ATNM	Actinium Pharmaceuticals Inc	0.135454	6.56	4.42 - 8.70	32.58
AVTE	Aerovate Therapeutics Inc	0.405013
BATL	Battalion Oil Corp	0.170977
BCLI	Brainstorm Cell Therapeutics, Inc.	0.112314	0.53	0.53 - 0.53	0.00
BEEM	Beam Global	0.127831	6.43	4.71 - 8.15	26.83
BRFS	BRF S.A.	1.74762	3.37	2.27 - 4.47	32.64
CDZI	Cadiz Inc.	0.348961	2.25	1.73 - 2.77	23.33
CMRE	Costamare Inc	0.94829	11.52	10.56 - 12.48	8.36
DAC	Danaos Corporation	1.18464	73.98	68.47 - 79.49	7.45
DFLI	Dragonfly Energy Holdings Corp	0.121138	0.79	0.47 - 1.12	40.90
DJCO	Daily Journal Corporation	0.40592
FONR	Fonar Corp.	0.118482
FREY	FREYR Battery Inc.	1.00867	1.58	1.23 - 1.93	22.15
FULC	Fulcrum Therapeutics Inc	0.167985	7.13	5.14 - 9.12	27.88
GOEV	Canoo Inc	0.280036	2.70	1.66 - 3.74	38.43
KB	KB Financial Group Inc	14.6758	50.15	44.44 - 55.86	11.39
LPL	LG Display Co Ltd.	4.26204	3.96	2.63 - 5.29	33.46
MFG	Mizuho Financial Group, Inc.	37.2922	3.89	2.50 - 5.28	35.67
MNDY	Monday.Com Ltd	8.60236	185.20	151.64 - 218.76	18.12
MUFG	Mitsubishi UFJ Financial Group, Inc.	84.6362	10.06	9.22 - 10.90	8.32
NU	Nu Holdings Ltd	31.7737	10.87	9.56 - 12.18	12.07
NVTS	Navitas Semiconductor Corp	1.46156	4.14	3.28 - 5.00	20.83
OTLK	Outlook Therapeutics Inc	0.385	8.19	4.83 - 11.55	41.06
RVP	Retractable Technologies Inc	0.450621	1.06	-0.74 - 2.86	169.81
RVPH	Reviva Pharmaceuticals Holdings Inc.	0.126079	2.98	2.04 - 3.92	31.46
SA	Seabridge Gold, Inc.	1.11626	15.57	13.56 - 17.58	12.93
SACH	Sachem Capital Corp	0.141297	3.18	2.32 - 4.04	27.12
SFL	SFL Corporation Ltd	1.18886	13.14	12.03 - 14.25	8.47
SHAP	Spree Acquisition Corp 1 Ltd	0.272949
SMFG	Sumitomo Mitsui Financial Group Inc	55.8373	11.38	9.96 - 12.81	12.52
SNFCA	Security National Financial Corp.	0.172773
STRO	Sutro Biopharma Inc	0.271272	3.42	1.99 - 4.85	41.67
SVRA	Savara Inc	0.313682	4.45	3.30 - 5.60	25.84
TSEM	Tower Semiconductor Ltd.	4.30755	32.17	28.66 - 35.68	10.92
UAVS	AgEagle Aerial Systems Inc.	0.224686	0.72	0.72 - 0.72	0.00
VOXX	VOXX International Corp	0.224354	6.56	2.81 - 10.31	57.16
XP	XP Inc	9.89316	20.55	18.00 - 23.10	12.41
YCBD	cbdMD Inc	0.134594
SRNE	Sorrento Therapeutics Inc	0.181863	0.02	0.02 - 0.02	0.00

Tuesday, May 21, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
BVS	Bioventus Inc	0.21173	4.07	2.65 - 5.50	35.01
FCUV	Focus Universal Inc	0.108252	0.28	-2.49 - 3.06	980.22
HUYA	HUYA Inc	0.698116	4.41	3.51 - 5.31	20.41
IMTX	Immatics N.V	0.756748	9.78	8.28 - 11.28	15.34
PSFE	Paysafe Limited	0.591839	14.50	11.44 - 17.56	21.12
YSG	Yatsen Holding Ltd	0.495385	4.47	3.19 - 5.74	28.52
ONON	On Holding AG	8.71141	31.94	26.64 - 37.24	16.59
SSYS	Stratasys Ltd	0.985595	9.76	8.73 - 10.79	10.50
HHR	HeadHunter Group PLC	0.761055
SE	Sea Ltd	32.5376	62.83	49.93 - 75.73	20.53
HOLI	Hollysys Automation Technologies Ltd	0.976684	24.43	22.49 - 26.37	7.93
WF	Woori Financial Group Inc	6.6089
VGAS	Verde Clean Fuels Inc	0.37402
OXLC	Oxford Lane Capital Corp	0.87668
AGYS	Agilysys, Inc	1.88349	83.45	72.84 - 94.06	12.72
ALLT	Allot Ltd	0.101049	2.14	1.60 - 2.68	25.12
CALT	Calliditas Therapeutics AB	0.503491	19.45	12.95 - 25.95	33.42
DOCS	Doximity Inc	5.97042	23.59	19.77 - 27.41	16.21
ESEA	Euroseas Ltd	0.141946
GOGL	Golden Ocean Group Limited	1.41499	13.82	12.12 - 15.52	12.30
ISPR	Ispire Technology Inc	0.397756	5.09	3.70 - 6.48	27.26
KD	Kyndryl Holdings Inc	2.86172	20.14	17.43 - 22.85	13.47
KEYS	Keysight Technologies Inc	28.768	147.43	136.68 - 158.18	7.29
MMYT	MakeMyTrip Ltd	2.74449	67.52	58.83 - 76.21	12.87
MNSO	MINISO Group Holding Ltd	4.70208	22.22	19.29 - 25.14	13.16
PGY	Pagaya Technologies Ltd	0.761771	9.69	7.38 - 12.00	23.86
PRQR	ProQR Therapeutics N.V	0.140828	1.96	1.05 - 2.87	46.56
PTN	Palatin Technologies Inc.	0.113309	1.72	0.56 - 2.88	67.59
SBLK	Star Bulk Carriers Corp	1.76235	24.42	22.55 - 26.30	7.68
TCS	Container Store Group Inc	0.122861	0.87	-1.17 - 2.91	234.20
VOD	Vodafone Group plc	25.6396	8.61	7.53 - 9.68	12.49
JHX	James Hardie Industries plc	10.8872	34.95	32.45 - 37.45	7.15

Wednesday, May 22, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
NAMS	NewAmsterdam Pharma Company NV	1.1333
EXAI	Exscientia Plc	0.948049	3.99	2.56 - 5.42	35.71
AFYA	Afya Ltd	1.09937	17.35	14.99 - 19.71	13.62
SCVL	Shoe Carnival, Inc.	0.534958	34.26	29.53 - 38.98	13.79
ZH	Zhihu Inc	0.682114	0.65	0.65 - 0.65	0.00
FUTU	Futu Holdings Ltd	5.14679	63.00	54.19 - 71.81	13.99
KMDA	Kamada Ltd	0.216564	5.20	4.53 - 5.88	12.98
VNET	VNET Group Inc	0.381497	1.66	1.20 - 2.12	27.86
BZ	Kanzhun Ltd	6.0261	19.60	17.79 - 21.41	9.25
GCT	GigaCloud Technology Inc	0.234883	36.36	28.15 - 44.57	22.59
XPEV	XPeng Inc	5.42887	7.08	5.54 - 8.62	21.72
KT	KT Corporation	6.2421	12.51	11.65 - 13.37	6.89
PATH	UiPath Inc	10.0282	19.41	16.56 - 22.26	14.68
WOOF	Petco Health and Wellness Co Inc	2.32791	1.51	1.23 - 1.79	18.21
GES	Guess Inc.	1.06927	25.68	23.72 - 27.64	7.64
KSS	Kohl`s Corp.	2.02884	24.28	20.52 - 28.04	15.50
CRMT	Americas Car Mart, Inc.	0.519624
AEO	American Eagle Outfitters Inc.	2.00808	22.94	19.90 - 25.98	13.24
ANF	Abercrombie & Fitch Co.	1.5532	115.45	98.46 - 132.44	14.71
SGHC	Super Group (SGHC) Limited	1.45067	2.99	2.62 - 3.37	12.54
TGT	Target Corp	60.432	164.44	147.80 - 181.08	10.12
PGRU	PropertyGuru Group Ltd	0.705598	3.65	2.06 - 5.24	43.49
XYF	X Financial	0.161303
ADI	Analog Devices Inc.	89.097	197.94	181.28 - 214.60	8.42
APPS	Digital Turbine Inc	0.913868	1.82	1.23 - 2.41	32.28
BMO	Bank of Montreal	59.3725	92.72	87.55 - 97.89	5.58
BNS	Bank Of Nova Scotia	57.5768	46.23	43.64 - 48.82	5.60
DY	Dycom Industries, Inc.	2.97445	140.95	129.74 - 152.16	7.95
ELF	e.l.f. Beauty Inc	5.60325	176.03	140.45 - 211.61	20.21
ENS	Enersys	3.97926	90.99	85.14 - 96.84	6.43
GASS	StealthGas Inc	0.116517	5.96	4.66 - 7.26	21.81
HCM	HUTCHMED (China) Limited	2.08124	18.99	14.48 - 23.50	23.76
ICG	Intchains Group Ltd	0.501116
ITRN	Ituran Location And Control Ltd.	0.459278	25.67	24.16 - 27.18	5.89
LPG	Dorian LPG Ltd	0.932033	41.28	37.02 - 45.54	10.33
MOD	Modine Manufacturing Co.	1.42086	92.83	81.48 - 104.18	12.23
NTNX	Nutanix Inc	6.98274	60.89	54.62 - 67.17	10.31
NVDA	NVIDIA Corp	934.5	826.32	680.53 - 972.11	17.64
PLAB	Photronics, Inc.	1.32634	27.76	24.27 - 31.25	12.56
PLUS	ePlus Inc	1.32501	77.78	68.67 - 86.89	11.72
RAMP	LiveRamp Holdings Inc	1.61624	31.99	28.31 - 35.66	11.49
RRGB	Red Robin Gourmet Burgers Inc	0.204253	6.90	5.54 - 8.26	19.75
SNOW	Snowflake Inc	53.8932	152.50	126.84 - 178.16	16.83
STEP	StepStone Group Inc	2.35007	35.67	30.92 - 40.42	13.32
UVV	Universal Corp.	1.26583	51.25	45.65 - 56.85	10.93
ZUO	Zuora Inc	1.48093	9.86	8.72 - 11.00	11.54

Thursday, May 23, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
RH	RH	5.40235	243.37	209.75 - 277.00	13.82
MOV	Movado Group, Inc.	0.397469	26.30	23.68 - 28.93	9.98
REX	REX American Resources Corp	0.572827	56.22	51.01 - 61.43	9.27
BZUN	Baozun Inc	0.23313	2.59	2.15 - 3.03	16.89
HEPS	D-MARKET Electronic Services & Trading	0.342298
DXLG	Destination XL Group Inc	0.261645	3.40	2.26 - 4.54	33.46
TITN	Titan Machinery Inc	0.572275	22.61	20.63 - 24.59	8.74
GDS	GDS Holdings Limited	1.87973	7.20	5.75 - 8.65	20.14
BBW	Build A Bear Workshop Inc	0.271533	29.29	27.08 - 31.50	7.55
GCO	Genesco Inc.	0.226512	26.08	22.68 - 29.48	13.04
ULTA	Ulta Beauty Inc	20.4102	408.01	378.76 - 437.26	7.17
BURL	Burlington Stores Inc	9.7625	178.53	161.37 - 195.69	9.61
GPS	Gap, Inc.	2.95181	20.22	16.84 - 23.59	16.69
MRVL	Marvell Technology Inc	50.3014	67.48	59.09 - 75.87	12.43
PAGS	PagSeguro Digital Ltd	3.2796	11.82	10.70 - 12.95	9.52
DLTR	Dollar Tree Inc	29.7256	121.69	112.05 - 131.33	7.92
WB	Weibo Corp	3.50928	8.43	7.10 - 9.75	15.72
DOMO	Domo Inc.	0.480308	7.62	6.67 - 8.57	12.47
MESO	Mesoblast Ltd	0.537172	6.15	4.70 - 7.60	23.58
CLBT	Cellebrite DI Ltd	1.12336	10.71	9.49 - 11.94	11.44
ADSK	Autodesk Inc.	42.6999	216.40	194.46 - 238.34	10.14
AMWD	American Woodmark Corp.	0.9898	91.67	83.03 - 100.31	9.42
BBY	Best Buy Co. Inc.	15.8905	75.24	69.09 - 81.39	8.17
CM	Canadian Imperial Bank Of Commerce	37.2943	47.40	45.19 - 49.61	4.67
CMCO	Columbus Mckinnon Corp.	1.04664	41.21	33.32 - 49.10	19.14
CRVL	Corvel Corp.	3.35023	238.12	223.11 - 253.13	6.30
CSWI	CSW Industrials Inc	2.19787	237.72	223.09 - 252.34	6.15
DAO	Youdao Inc	0.552754	3.59	2.19 - 4.99	39.00
DECK	Deckers Outdoor Corp.	12.4259	806.50	739.00 - 874.00	8.37
HLNE	Hamilton Lane Inc	3.66711	113.38	104.09 - 122.67	8.19
KNOP	KNOT Offshore Partners LP	0.176202	5.06	4.56 - 5.56	9.88
MDT	Medtronic Plc	110.138	79.25	74.10 - 84.40	6.50
ME	23andMe Holding Co	0.88561	0.46	0.46 - 0.46	0.00
NTES	NetEase Inc	54.8725	94.12	82.02 - 106.22	12.86
RL	Ralph Lauren Corp	6.95318	166.93	155.62 - 178.24	6.78
RY	Royal Bank Of Canada	123.772	97.68	93.06 - 102.31	4.73
SVM	Silvercorp Metals Inc	0.532228	3.55	2.21 - 4.89	37.68
TD	Toronto Dominion Bank	103.137	59.11	56.57 - 61.65	4.29
THR	Thermon Group Holdings Inc	0.768807
WDAY	Workday Inc	55.2038	254.06	228.11 - 280.01	10.21

Friday, May 24, 2024

Symbol	Name	Market Cap ($B)	Last $	Range $	Range (%)
QIWI	QIWI plc	0.355583
CNF	CNFinance Holdings Ltd	0.202317
LITB	LightInTheBox Holding Co Ltd	0.155269
PDD	PDD Holdings Inc	86.1954	125.79	111.04 - 140.54	11.73
BKE	Buckle, Inc.	1.54951	36.71	34.21 - 39.21	6.81
BIG	Big Lots Inc	0.145724	3.47	2.18 - 4.76	37.10
BRID	Bridgford Foods Corp.	0.108196
HIBB	Hibbett Inc	0.459129	86.10	84.07 - 88.12	2.35
BAH	Booz Allen Hamilton Holding Corp	13.1583	145.27	137.98 - 152.56	5.02
CAN	Canaan Inc	0.385945	0.93	0.47 - 1.39	49.73
CCEP	Coca-Cola Europacific Partners Plc	28.5845	70.94	67.73 - 74.15	4.53
DSX	Diana Shipping Inc	0.391689	2.92	2.71 - 3.13	7.28
MLAB	Mesa Laboratories, Inc.	0.692276