Monday, December 16, 2024
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| OPTT |
Ocean Power Technologies |
0.108064 |
0.34 |
-0.51 - 1.18 |
249.11
|
| EBF |
Ennis Inc. |
0.500773 |
21.39 |
18.17 - 24.61 |
15.05
|
| MITK |
Mitek Systems Inc |
0.46557 |
8.9 |
6.71 - 11.09 |
24.58
|
Tuesday, December 17, 2024
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| WOR |
Worthington Enterprises Inc. |
2.79277 |
39.24 |
35.46 - 43.02 |
9.64
|
| REE |
REE Automotive Ltd |
0.12458 |
11.38 |
7.76 - 15.01 |
31.85
|
| FCEL |
Fuelcell Energy Inc |
0.860152 |
11.5 |
9.43 - 13.57 |
17.99
|
| HEI |
Heico Corp. |
18.4829 |
256.89 |
241.01 - 272.76 |
6.18
|
Wednesday, December 18, 2024
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| GIS |
General Mills, Inc. |
49.4318 |
66.96 |
63.68 - 70.24 |
4.9
|
| MLKN |
MillerKnoll Inc |
1.02477 |
25.65 |
22.59 - 28.71 |
11.94
|
| SCS |
Steelcase, Inc. |
0.739556 |
13.01 |
11.01 - 15.01 |
15.37
|
| JBL |
Jabil Inc |
11.8779 |
135.13 |
121.19 - 149.07 |
10.31
|
| MU |
Micron Technology Inc. |
74.6377 |
102.78 |
87.66 - 117.91 |
14.72
|
| EPAC |
Enerpac Tool Group Corp |
1.45352 |
48.84 |
43.47 - 54.22 |
11.01
|
| ABM |
ABM Industries Inc. |
2.91924 |
56.15 |
51.02 - 61.27 |
9.13
|
| TTC |
Toro Co. |
10.2022 |
88.32 |
79.19 - 97.44 |
10.33
|
| ISSC |
Innovative Solutions And Support Inc |
0.114398 |
7.64 |
6.86 - 8.42 |
10.23
|
Thursday, December 19, 2024
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| BB |
BlackBerry Ltd |
3.12696 |
2.68 |
2.29 - 3.07 |
14.69
|
| CAG |
Conagra Brands Inc |
16.6297 |
28.10 |
26.48 - 29.73 |
5.78
|
| CTAS |
Cintas Corporation |
48.0175 |
211.05 |
196.30 - 225.80 |
6.99
|
| PAYX |
Paychex Inc. |
37.8273 |
140.00 |
131.41 - 148.59 |
6.14
|
| WILC |
G. Willi-Food International Ltd |
0.177476 |
|
|
|
| CCL |
Carnival Corp. |
13.9581 |
25.93 |
23.45 - 28.41 |
9.54
|
| CUK |
Carnival plc |
13.9581 |
23.57 |
21.26 - 25.88 |
9.81
|
| ACN |
Accenture plc |
193.198 |
358.20 |
332.45 - 383.95 |
7.19
|
| DRI |
Darden Restaurants, Inc. |
19.1697 |
166.69 |
155.13 - 178.25 |
6.94
|
| FDS |
Factset Research Systems Inc. |
14.7488 |
488.74 |
459.80 - 517.68 |
5.92
|
| FDX |
Fedex Corp |
54.7897 |
283.30 |
248.58 - 318.02 |
12.26
|
| AIR |
AAR Corp. |
1.73916 |
63.22 |
58.38 - 68.06 |
7.66
|
| NKE |
Nike, Inc. |
161.783 |
77.20 |
69.43 - 84.97 |
10.06
|
| AVO |
Mission Produce Inc |
0.862944 |
13.16 |
11.63 - 14.69 |
11.64
|
| LMNR |
Limoneira Co |
0.286716 |
27.02 |
24.14 - 29.89 |
10.64
|
| APOG |
Apogee Enterprises Inc. |
0.822555 |
76.80 |
70.77 - 82.83 |
7.85
|
| KMX |
Carmax Inc |
11.4242 |
87.11 |
77.64 - 96.58 |
10.87
|
Friday, December 20, 2024
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| WGO |
Winnebago Industries, Inc. |
1.70015 |
55.41 |
50.00 - 60.82 |
9.76
|
| ENZ |
Enzo Biochem, Inc. |
0.109258 |
1.02 |
-3.32 - 5.36 |
425.86
|
| VALU |
Value Line, Inc. |
0.433244 |
|
|
|
| SJ |
Scienjoy Holding Corporation |
0.166009 |
|
|
|
Tuesday, December 24, 2024
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| PROC |
Procaps Group S.A |
0.51335 |
|
|
|
Wednesday, December 25, 2024
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| DJCO |
Daily Journal Corporation |
0.40592 |
|
|
|
Thursday, December 26, 2024
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| IH |
iHuman Inc |
0.133167 |
|
|
|
Friday, December 27, 2024
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| CVM |
Cel-Sci Corp. |
0.464274 |
0.69 |
0.44 - 0.94 |
36.23
|
| OTLK |
Outlook Therapeutics Inc |
0.385 |
1.53 |
0.18 - 2.87 |
88.02
|
| YCBD |
cbdMD Inc |
0.134594 |
|
|
|
Wednesday, January 01, 2025
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| SLP |
Simulations Plus Inc. |
0.883652 |
31.6 |
28.07 - 35.13 |
11.17
|
| UNF |
Unifirst Corp. |
3.19874 |
190.05 |
183.80 - 196.30 |
3.29
|
| RGP |
Resources Connection Inc |
0.513848 |
8.61 |
6.61 - 10.61 |
23.23
|
| CALM |
Cal-Maine Foods, Inc. |
2.32927 |
107.9 |
103.09 - 112.71 |
4.46
|
Thursday, January 02, 2025
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| LW |
Lamb Weston Holdings Inc |
16.2023 |
78.96 |
69.40 - 88.52 |
12.11
|
| RPM |
RPM International, Inc. |
10.2859 |
132.43 |
128.02 - 136.84 |
3.33
|
| FC |
Franklin Covey Co. |
0.511446 |
36.35 |
31.94 - 40.76 |
12.12
|
| SMPL |
Simply Good Foods Co |
3.60137 |
39.67 |
38.42 - 40.92 |
3.15
|
| KRUS |
Kura Sushi USA Inc |
0.903496 |
|
|
|
| LNN |
Lindsay Corporation |
1.29673 |
130.66 |
124.35 - 136.97 |
4.83
|
| WBA |
Walgreens Boots Alliance Inc |
26.2031 |
10.39 |
9.50 - 11.28 |
8.54
|
Friday, January 03, 2025
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| ANGO |
Angiodynamic Inc |
0.371176 |
9.17 |
8.11 - 10.23 |
11.59
|
| STZ |
Constellation Brands Inc |
44.5199 |
239.40 |
233.34 - 245.46 |
2.53
|
| HURC |
Hurco Companies, Inc. |
0.137425 |
|
|
|
| GBX |
Greenbrier Cos., Inc. |
0.867346 |
67.59 |
65.53 - 69.65 |
3.05
|
Wednesday, January 08, 2025
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| RELL |
Richardson Electronics, Ltd. |
0.234537 |
13.96 |
12.09 - 15.84 |
13.43
|
| KBH |
KB Home |
3.57434 |
71.5 |
67.03 - 75.97 |
6.25
|
Thursday, January 09, 2025
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| AYI |
Acuity Brands, Inc. |
4.79169 |
317.74 |
308.65 - 326.83 |
2.86
|
| BBCP |
Concrete Pumping Holdings Inc |
0.384545 |
7.27 |
5.71 - 8.83 |
21.49
|
| INFY |
Infosys Ltd |
65.986 |
23.43 |
22.40 - 24.46 |
4.40
|
| NTIC |
Northern Technologies International Corp. |
0.10584 |
|
|
|
| PSMT |
Pricesmart Inc. |
2.24696 |
93.93 |
86.74 - 101.12 |
7.65
|
Friday, January 10, 2025
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| BLK |
Blackrock Inc. |
98.4764 |
1059.45 |
1031.83 - 1087.08 |
2.61
|
| UNH |
Unitedhealth Group Inc |
453.636 |
522 |
500.97 - 543.03 |
4.03
|
| WFC |
Wells Fargo & Co. |
149.376 |
70.39 |
68.05 - 72.73 |
3.32
|
| DAL |
Delta Air Lines, Inc. |
23.3498 |
61.5 |
58.13 - 64.87 |
5.48
|
| PCYO |
Pure Cycle Corp. |
0.233813 |
13.35 |
12.01 - 14.69 |
10.07
|
| PLG |
Platinum Group Metals Ltd. |
0.193888 |
1.37 |
-0.04 - 2.78 |
102.65
|
| BAC |
Bank Of America Corp. |
221.463 |
45.72 |
44.37 - 47.07 |
2.95
|
| UNTY |
Unity Bancorp, Inc. |
0.229061 |
46.81 |
43.44 - 50.19 |
7.21
|
| WIT |
Wipro Ltd. |
26.7535 |
3.65 |
3.43 - 3.87 |
5.99
|
Monday, January 13, 2025
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| JEF |
Jefferies Financial Group Inc |
6.95853 |
80.92 |
77.83 - 84.01 |
3.82
|
| CMC |
Commercial Metals Co. |
5.00676 |
58.1 |
56.41 - 59.79 |
2.9
|
| ACCD |
Accolade Inc |
0.886554 |
3.45 |
2.04 - 4.86 |
40.76
|
| HELE |
Helen of Troy Ltd |
2.31443 |
68.4 |
64.09 - 72.71 |
6.3
|
Tuesday, January 14, 2025
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| AEHR |
Aehr Test Systems |
0.935728 |
11.5 |
9.94 - 13.06 |
13.59
|
| NEOG |
Neogen Corp. |
3.78171 |
12.35 |
11.26 - 13.44 |
8.86
|
| WDFC |
WD-40 Co. |
2.57409 |
266.54 |
257.82 - 275.26 |
3.27
|
| MSM |
MSC Industrial Direct Co., Inc. |
5.02758 |
83.31 |
79.44 - 87.19 |
4.65
|
| SNX |
TD Synnex Corp |
8.43363 |
123.24 |
118.21 - 128.27 |
4.08
|
| ACI |
Albertsons Companies Inc |
11.6857 |
19.52 |
18.71 - 20.33 |
4.16
|
| TLRY |
Tilray Brands Inc |
1.03207 |
1.2 |
0.92 - 1.48 |
22.92
|
| AZZ |
AZZ Inc |
0.872634 |
93.75 |
87.34 - 100.16 |
6.83
|
| PKE |
Park Aerospace Corp |
0.268173 |
14.92 |
10.89 - 18.95 |
27.02
|
| SAR |
Saratoga Investment Corp |
0.333303 |
24.08 |
19.86 - 28.30 |
17.52
|
| ETWO |
E2open Parent Holdings Inc |
1.51238 |
2.96 |
2.68 - 3.24 |
9.5
|
| VOXX |
VOXX International Corp |
0.224354 |
7.6 |
5.88 - 9.32 |
22.62
|
Wednesday, January 15, 2025
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| FUL |
H.B. Fuller Company |
3.38797 |
73.43 |
66.31 - 80.56 |
9.70
|
| C |
Citigroup Inc |
86.28 |
71.00 |
68.96 - 73.04 |
2.87
|
| JPM |
JPMorgan Chase & Co. |
396.584 |
240.18 |
233.71 - 246.66 |
2.70
|
| AA |
Alcoa Corp |
5.6589 |
39.30 |
36.63 - 41.97 |
6.79
|
| CFG |
Citizens Financial Group Inc |
12.4772 |
45.50 |
43.38 - 47.62 |
4.67
|
| CTBI |
Community Trust Bancorp, Inc. |
0.606051 |
57.79 |
54.16 - 61.41 |
6.27
|
| DFS |
Discover Financial Services |
26.0904 |
176.00 |
168.62 - 183.38 |
4.19
|
| KMI |
Kinder Morgan Inc |
36.1059 |
26.90 |
26.01 - 27.79 |
3.32
|
| PLBC |
Plumas Bancorp. |
0.193093 |
|
|
|
| SNV |
Synovus Financial Corp. |
3.95831 |
55.12 |
52.71 - 57.53 |
4.37
|
| WMPN |
William Penn Bancorporation |
0.126088 |
|
|
|
| WTFC |
Wintrust Financial Corp. |
3.89003 |
129.01 |
122.70 - 135.32 |
4.89
|
| BK |
Bank Of New York Mellon Corp |
31.7232 |
78.84 |
77.09 - 80.59 |
2.22
|
| PLD |
Prologis Inc |
115.018 |
111.20 |
107.64 - 114.76 |
3.20
|
| SCHW |
Charles Schwab Corp. |
95.8977 |
79.53 |
77.24 - 81.82 |
2.88
|
| NVEC |
NVE Corp |
0.431731 |
|
|
|
Thursday, January 16, 2025
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| PNC |
PNC Financial Services Group Inc |
46.2287 |
200.59 |
194.87 - 206.31 |
2.85
|
| FPH |
Five Point Holdings LLC |
0.56814 |
3.8 |
-3.95 - 11.55 |
203.95
|
| HOMB |
Home Bancshares Inc |
4.35409 |
30.35 |
29.16 - 31.54 |
3.91
|
| IIIN |
Insteel Industries, Inc. |
0.581876 |
29.61 |
26.14 - 33.08 |
11.71
|
| INDB |
Independent Bank Corp. |
1.94768 |
70.8 |
65.49 - 76.11 |
7.5
|
| KEY |
Keycorp |
8.73537 |
18.24 |
17.50 - 18.98 |
4.04
|
| OCFC |
OceanFirst Financial Corp. |
0.844702 |
19.4 |
17.84 - 20.96 |
8.05
|
| OZK |
Bank OZK |
4.45086 |
46.79 |
44.85 - 48.73 |
4.14
|
| PPG |
PPG Industries, Inc. |
30.9078 |
123.48 |
119.54 - 127.42 |
3.19
|
| TCBI |
Texas Capital Bancshares, Inc. |
2.26424 |
84 |
79.44 - 88.56 |
5.43
|
| TSM |
Taiwan Semiconductor Manufacturing |
473.467 |
201.28 |
190.94 - 211.62 |
5.14
|
| WABC |
Westamerica Bancorporation |
1.0081 |
55.92 |
49.80 - 62.05 |
10.95
|
| BANR |
Banner Corp. |
1.48566 |
71.37 |
68.06 - 74.68 |
4.64
|
| FNB |
F.N.B. Corp. |
3.96812 |
15.91 |
14.25 - 17.57 |
10.41
|
| USB |
U.S. Bancorp. |
45.8343 |
50.94 |
49.23 - 52.65 |
3.35
|
| CBSH |
Commerce Bancshares, Inc. |
5.98022 |
67.65 |
63.62 - 71.68 |
5.96
|
| FHN |
First Horizon Corporation |
5.54484 |
20.19 |
19.44 - 20.94 |
3.71
|
| MCB |
Metropolitan Bank Holding Corp |
0.317279 |
65 |
58.28 - 71.72 |
10.34
|
| MS |
Morgan Stanley |
136.548 |
127.44 |
123.27 - 131.62 |
3.28
|
| JBHT |
J.B. Hunt Transport Services, Inc. |
17.3061 |
180.42 |
174.42 - 186.42 |
3.33
|
| MTB |
M & T Bank Corp |
19.765 |
199.05 |
192.46 - 205.64 |
3.31
|
| WNS |
WNS (Holdings) Limited |
3.75764 |
48.6 |
44.41 - 52.79 |
8.62
|
| BANF |
Bancfirst Corp. |
2.78234 |
125.38 |
118.79 - 131.97 |
5.26
|
| SFST |
Southern First Bancshares Inc |
0.18498 |
42.2 |
38.33 - 46.08 |
9.18
|
| SIFY |
Sify Technologies Limited |
0.257667 |
3.38 |
-0.53 - 7.29 |
115.57
|
| TFC |
Truist Financial Corporation |
40.5835 |
45.62 |
44.16 - 47.08 |
3.19
|
Friday, January 17, 2025
| Symbol |
Name |
Market Cap ($B) |
Last $ |
Range $ |
Range (%)
|
| FAST |
Fastenal Co. |
30.7497 |
78.51 |
75.95 - 81.07 |
3.26
|
| HIFS |
Hingham Institution For Savings |
0.414447 |
|
|
|
| FITB |
Fifth Third Bancorp |
16.521 |
45.48 |
43.98 - 46.98 |
3.30
|
| RF |
Regions Financial Corp. |
16.2046 |
25.11 |
24.20 - 26.02 |
3.61
|
| SLB |
Schlumberger Ltd. |
61.0469 |
40.25 |
38.71 - 41.79 |
3.84
|
| CMA |
Comerica, Inc. |
4.75328 |
66.58 |
63.11 - 70.05 |
5.21
|
| HBAN |
Huntington Bancshares, Inc. |
14.8837 |
17.35 |
16.69 - 18.01 |
3.78
|
| OVLY |
Oak Valley Bancorp |
0.191224 |
|
|
|
| ALLY |
Ally Financial Inc |
8.02289 |
38.04 |
36.54 - 39.54 |
3.94
|
| TRV |
Travelers Companies Inc. |
39.0905 |
246.50 |
238.44 - 254.56 |
3.27
|
| STT |
State Street Corp. |
22.7363 |
100.46 |
97.37 - 103.55 |
3.08
|
| WRLD |
World Acceptance Corp. |
0.692559 |
|
|
|
| ATLO |
Ames National Corp. |
0.164737 |
16.69 |
15.41 - 17.97 |
7.68
|