XLV

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
LLY Eli Lilly & Co. $856.32 1.43 1.65 11.95 12.02 -11.46 12.89 24.79 7.93
UNH UNITEDHEALTH GROUP INCORPORATED $499.77 -4.59 -8.01 -3.99 -20.16 -17.52 -4.44 13.79 -13.16
JNJ Johnson & Johnson $154.96 -0.78 0.17 6.25 1.19 -5.16 -2.4 28.18 9.74
MRK Merck & Co., Inc. $82.81 -0.25 -8.28 -15.54 -17.67 -40.68 -54.72 38.32 -35.57
ABBV ABBVIE INC. $196.72 1.94 2.52 13.99 14.72 0.4 10.97 29.23 12.22
TMO Thermo Fisher Scientific, Inc. $522.06 -1.85 -11.55 -10.06 1.77 -16.92 -5.9 25.18 -16.58
ABT Abbott Laboratories $130.51 -0.09 -1.19 9.75 11.17 13.34 9.69 41.86 14.43
DHR Danaher Corporation $203.38 -1.43 -4.3 -20.06 -14.62 -32.18 -23.25 33.97 -22.01
AMGN Amgen Inc $291.35 0 -5.65 6.15 1.19 -12.21 2.71 37.68 10.54
PFE Pfizer Inc. $25.53 0.06 -3.56 -1.87 2.32 -12.88 -8.37 18.44 -6.82
ISRG Intuitive Surgical Inc. $600.78 0.89 1.65 -1.61 9.81 19.71 36.71 15.71 3.65
VRTX Vertex Pharmaceuticals Inc $457.60 -0.39 -6.74 6.47 1.39 -4.96 8.3 20.62 2.85
ELV Elevance Health, Inc. $379.37 -2.54 -6.01 -3 -4.78 -44.57 -34.27 16.62 -9.66
REGN Regeneron Pharmaceuticals Inc $678.54 0.7 -5.63 -0.22 -9.55 -77.11 -40.43 22.62 -2.65
SYK Stryker Corporation $383.52 -0.43 -4.06 -1.82 -0.56 6.52 9.38 24.37 -2.49
BSX Boston Scientific Corp. $105.44 -0.69 0.45 4.87 14.48 24.29 37.64 36.31 2.83
MDT Medtronic plc $86.34 -7 -6.2 -1.74 2.58 -2.85 0.51 32.7 -16.4
BMY BristolMyers Squibb Co. $54.31 0.78 -9.93 -5.11 -6.56 11.41 6.27 19.82 -17.88
CI The Cigna Group $294.99 0.94 0.57 2.02 -9.63 -19.97 -16.4 13.28 2.04
GILD Gilead Sciences Inc $105.43 1.27 5.48 11.75 15.93 26.97 30.57 39.78 30.87
ZTS ZOETIS INC. $156.06 -0.96 -12.57 -6.77 -12.57 -16.69 -20.71 23.94 -18.99
MCK McKesson Corporation $596.11 0.41 -1.81 1.97 -4.2 7.61 14.88 18.79 -16.22
CVS CVS HEALTH CORPORATION $66.32 0.81 16.03 20.1 14.31 13.36 -16.33 35.78 32.25
HCA HCA Healthcare, Inc. $316.19 -0 -6.53 -1.05 -5.31 -23.4 1.45 26.19 -12.36
BDX Becton, Dickinson and Co. $224.19 -0.34 -9.31 -6.13 0.8 -6.15 -9.43 28.83 -16.43
HUM Humana Inc. $253.39 -0.19 -14.66 -12.44 -16.01 -39.49 -45.07 27.58 -21.46
IQV IQVIA Holdings Inc. $193.21 -0.17 -6.33 -6.32 -0.61 -28.67 -22.81 11.12 -1.23
MRNA Moderna, Inc. $35.66 8 1.91 -7.96 -3.59 -121.48 -145.63 16.48 4.91
A Agilent Technologies Inc. $134.09 -0.46 -10.37 -13.81 4.11 -5.23 -0.93 22.09 -19.57
CNC Centene Corporation $55.91 -1.71 -8.62 -13.63 -5.71 -39.51 -41.6 22.67 -17.51
IDXX Idexx Laboratories Inc $448.65 0.93 -4.43 4.03 6.7 -7.56 -23.65 23.79 4.99
EW Edwards Lifesciences Corp $76.16 -0.05 5.33 9.35 8.69 8.57 -13.77 20.32 16.62
COR Cencora, Inc. $240.12 -1.12 -5.48 -2.85 -1.28 2.76 2.77 32.57 -0.34
GEHC GE HealthCare Technologies Inc. $92.68 0.49 5.95 5.77 8.39 8.92 8.31 34.79 26
BIIB Biogen Inc. $136.60 -0.6 -6.53 -4.5 -14.2 -48.82 -61.86 20.96 -13.13
MTD MettlerToledo International $1268.39 -0.28 -7.5 -4.44 8 -12.16 5.87 17.41 -2.76
RMD ResMed Inc. $230.01 -1.31 -5.46 -7.53 -5.02 -5.32 21.62 13.45 -1.65
DXCM DexCom, Inc. $90.70 1.8 2.12 3.98 17.05 20.35 -28.32 18.69 15.81
CAH Cardinal Health, Inc. $125.69 -0.41 -1.4 -2.43 4.26 12.42 16 33.44 5.88
STE STERIS plc $219.22 -0.06 -0.74 0.29 3.18 -7.85 -6.22 22.8 -2.42
ZBH Zimmer Biomet Holdings, Inc. $102.12 1.62 -6 -7.44 -7 -12.29 -25.69 28.75 -18.28
WST West Pharmaceutical Services, Inc. $208.50 -2.9 -60.73 -66.84 -49.47 -45.14 -70.84 32.36 -50.2
MOH Molina Healthcare, Inc. $267.41 -1.91 -18.55 -13.19 -10.18 -30.81 -49.22 22.69 -15.5
WAT Waters Corp $373.51 1.03 -10.86 -9.33 4.22 9.84 11.78 21 -20.21
HOLX Hologic Inc $64.29 1.64 -13.24 -10.73 -21.39 -23.99 -17.93 36.11 -24.99
COO The Cooper Companies, Inc. $86.70 -1.63 -11.5 -9.78 -14.28 -8.82 -13.13 19.94 -20.98
BAX Baxter International Inc. $31.11 0.84 -1.17 -2.33 -4.9 -21.88 -35.77 22.36 -4.17
LH Labcorp Holdings Inc. $246.54 0.02 -1.4 1.66 3.53 6.63 11.61 29.43 11.59
DGX Quest Diagnostics Inc. $169.02 0.08 2.46 10.36 4.56 9.12 25.02 32.92 18.11
ALGN Align Technology Inc $200.93 -2.81 -7.68 -15.53 -11.42 -17.59 -51.62 11.4 -0.02
RVTY Revvity, Inc. $111.12 -1.02 -10.12 -10.49 -0.2 -10.19 6.61 21.15 -15
VTRS Viatris Inc. $10.81 0.19 -1.25 -3.01 -21.41 -8.09 -22.61 35.97 -10.61
PODD Insulet Corporation $281.55 0.25 -1.12 0.94 5.32 31.6 31.63 26.53 -3.41
UHS Universal Health Services, Inc. Class B $182.65 0.54 -5.82 -2.4 -8.14 -28.86 10.59 20.75 -12.54
TECH BioTechne Corp. $64.84 -1.65 -16.05 -21.38 -5.98 -9.54 -10.6 20.32 -15.89
CRL Charles River Laboratories International, Inc. $154.03 1.36 -7.69 -9.22 -21.99 -31.99 -56.53 27.53 -18.93
INCY Incyte Genomics Inc $71.01 0.74 -5.99 -1.97 -0.06 7.58 15.04 13.99 -3.16
CTLT $0.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
TFX Teleflex Incorporated $168.57 0.67 -4.43 -7.23 -11.19 -43.45 -48.87 31.42 -19.03
HSIC Henry Schein Inc $76.29 0.38 -7.37 1.98 3.36 5.41 1.57 20 -2.24
SOLV Solventum Corporation $74.52 0.37 -0.36 1.15 8.23 18.75 -0.09 28.13 7.79
DVA DaVita Inc. $153.49 -2.54 -15.22 -9.75 -5.15 -0.89 21.24 31.27 -19.91
BIO BioRad Laboratories, Inc.Class A $281.05 1.4 -24.87 -28.29 -15.17 -13.64 -20.49 26.21 -33.82