XLV
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | $735.19 | 1.42 | -1.57 | -3.91 | 9.19 | 19.04 | 45.02 | 11.79 | 0.69 |
| UNH | UnitedHealth Group Incorporated | $494.69 | 0.17 | 5.22 | 7.39 | -3.14 | -7.84 | 0.26 | 27.47 | 8.83 |
| JNJ | Johnson & Johnson | $146.44 | -0.26 | 1.36 | -7.71 | -6.95 | -3.6 | -12.7 | 30.92 | -10.41 |
| MRK | Merck & Company, Inc. | $131.16 | 0.34 | 4.65 | 0.62 | 3.63 | 20.45 | 10.12 | 18.12 | 17.5 |
| ABBV | AbbVie Inc. | $159.17 | -4.85 | -2.12 | -13.52 | -5.97 | 11.29 | 4.74 | 32.61 | -21.76 |
| TMO | Thermo Fisher Scientific Inc | $572.05 | 0.06 | 3.06 | 0.09 | 3.54 | 20.46 | 4.93 | 16.58 | 3.51 |
| ABT | Abbott Laboratories | $107.38 | 0.49 | -1.7 | -4.32 | -4.4 | 11.53 | -3.84 | 35.27 | -16.51 |
| DHR | Danaher Corporation | $247.12 | 0.54 | 2.74 | 0.48 | 0.32 | 20.88 | 12.9 | 21.97 | 1.66 |
| AMGN | Amgen Inc. | $269.74 | 0.13 | 1.52 | -2.4 | -19.82 | -1.15 | 12.52 | 18.79 | -5.48 |
| PFE | Pfizer, Inc. | $25.49 | 0.91 | -0.78 | -8.08 | -5.64 | -22.32 | -53.23 | 15.16 | -13.51 |
| ISRG | Intuitive Surgical, Inc. | $375.21 | 0.56 | -0.89 | -1.91 | -2.28 | 26.11 | 19.72 | 14.49 | 4.38 |
| ELV | Elevance Health, Inc. | $537.24 | -0.45 | 5.63 | 7.08 | 7.84 | 15.4 | 13.2 | 24.95 | 11.64 |
| SYK | Stryker Corporation | $337.64 | 0.15 | -0 | -3.48 | -1.3 | 18.01 | 12.96 | 26.84 | -3.67 |
| BSX | Boston Scientific Corporation | $73.38 | 0.16 | 7.17 | 8.08 | 12.28 | 28.03 | 27.91 | 29.52 | 28.15 |
| MDT | Medtronic plc. | $79.31 | 0.08 | 0.08 | -7.43 | -10.49 | 7.43 | -13.77 | 31.19 | -19.13 |
| CI | The Cigna Group | $353.95 | -0.16 | 2.01 | -2.58 | 8.51 | 13.31 | 29.25 | 23.06 | 4.19 |
| VRTX | Vertex Pharmaceuticals Incorporated | $399.05 | 0.34 | 1.22 | -2.6 | -6.42 | 3.33 | 13.29 | 26.39 | -10.62 |
| REGN | Regeneron Pharmaceuticals, Inc. | $881.88 | -0.99 | -1.39 | -8.25 | -7.18 | 5.61 | 9.46 | 23.4 | -13.31 |
| BMY | BristolMyers Squibb Company | $45.24 | 1.22 | -6.66 | -16.57 | -7.66 | -16.68 | -50.51 | 29.76 | -32.5 |
| CVS | CVS Health Corporation | $67.21 | -0.17 | -2.7 | -9.83 | -8.74 | -5.75 | -8.25 | 36.75 | -22.41 |
| GILD | Gilead Sciences, Inc. | $65.70 | 0.67 | -2.44 | -9.72 | -17.13 | -23.49 | -22.43 | 39.61 | -28.07 |
| MCK | McKesson Corporation | $540.72 | 0.14 | 2.29 | 1.38 | 6.71 | 14.93 | 33.24 | 19.16 | 4.16 |
| ZTS | Zoetis Inc. | $158.02 | 3.04 | 3.16 | -4.42 | -19.63 | -3.26 | -11.95 | 52.73 | -11.51 |
| BDX | Becton, Dickinson and Company | $231.56 | 0.47 | 0.24 | -4.09 | -2.43 | -11.9 | -13.92 | 20.39 | -11.42 |
| HCA | HCA Healthcare, Inc. | $302.94 | -3.56 | -3.61 | -8.72 | -2.14 | 23.75 | 7.4 | 27.83 | -23.36 |
| EW | Edwards Lifesciences Corporation | $86.62 | -1.57 | -3.95 | -8.87 | 0.62 | 22.54 | -1.37 | 18.33 | -10.81 |
| DXCM | DexCom, Inc. | $126.78 | -8.13 | -7.68 | -7.78 | 4.59 | 25.2 | 6.83 | 18.98 | -8.97 |
| IQV | IQVIA Holdings, Inc. | $235.27 | 0.55 | 2.61 | -4.35 | 10.42 | 15.67 | 21.11 | 23.71 | -5.56 |
| IDXX | IDEXX Laboratories, Inc. | $494.70 | 1.12 | 1.04 | -5.45 | -6.56 | 14.49 | 5.52 | 35.21 | -11.44 |
| CNC | Centene Corporation | $73.34 | -3.09 | 1.47 | 1.21 | -2.82 | 2.05 | 6.63 | 15.86 | -9.33 |
| A | Agilent Technologies, Inc. | $137.91 | 1.13 | 0.81 | -4.54 | 3.59 | 22.03 | 2.46 | 25.03 | -10.34 |
| COR | Cencora, Inc. | $239.82 | 0.03 | 0.65 | -1.36 | 2.01 | 17.91 | 0.13 | 19.38 | -3.31 |
| HUM | Humana Inc. | $307.67 | -1.2 | -3.2 | 1.09 | -23.14 | -58.39 | -73.26 | 29.29 | -10.09 |
| GEHC | GE HealthCare Technologies Inc. | $85.77 | -0.21 | -0.13 | -2.73 | 13.83 | 17.12 | 8.52 | 9.48 | -1.62 |
| MRNA | Moderna, Inc. | $107.32 | 1.07 | 3.29 | 3.46 | 9.15 | 32.85 | -22.44 | 14.99 | 5.09 |
| BIIB | Biogen Inc. | $207.87 | 2.67 | 6.12 | 0.11 | -17.25 | -19.61 | -49.67 | 32.66 | 3.23 |
| WST | West Pharmaceutical Services, Inc. | $361.03 | -1.94 | -5.11 | -7.44 | -5.54 | 7.76 | -2.38 | 17.27 | -15.64 |
| RMD | ResMed Inc. | $216.31 | 17.93 | 14.54 | 14.77 | 11.31 | 28.86 | -9.07 | 22.27 | 28.26 |
| MTD | MettlerToledo International, Inc. | $1240.85 | 0.64 | 1.01 | -6.46 | 2.48 | 16.69 | -21.09 | 26.35 | -6.75 |
| CAH | Cardinal Health, Inc. | $103.50 | -0.3 | -3.55 | -7.49 | 0.04 | 1.78 | 20.43 | 26.85 | -16.98 |
| ZBH | Zimmer Biomet Holdings, Inc. | $119.37 | -0.32 | -2.26 | -7.62 | -5.82 | 8.44 | -19.8 | 18.56 | -13.85 |
| ALGN | Align Technology, Inc. | $310.69 | 0.06 | 1.8 | -0.45 | 11.84 | 36.34 | 1.24 | 18.58 | 8.44 |
| MOH | Molina Healthcare Inc | $345.15 | -2.03 | -3.55 | -10.36 | -2.82 | -0.98 | 13.79 | 30.65 | -20.69 |
| BAX | Baxter International Inc. | $39.98 | -0.62 | 1.03 | -7.33 | 2.5 | 13.73 | -17.58 | 20.55 | -6.46 |
| STE | STERIS plc | $203.20 | 0.82 | 2.06 | -6.43 | -9.35 | -7.04 | 6.47 | 39.72 | -9.89 |
| ILMN | Illumina, Inc. | $123.17 | 1.75 | 4.45 | -4.34 | -17.08 | 8.39 | -58.45 | 12.44 | -3.84 |
| WAT | Waters Corporation | $310.11 | 0.57 | -1.16 | -9.55 | -3.43 | 18.69 | 3.9 | 29.51 | -13.96 |
| COO | The Cooper Companies, Inc. | $89.28 | -0.73 | -1.41 | -9.84 | -5.37 | 6.33 | -7.04 | 31.53 | -23.62 |
| HOLX | Hologic, Inc. | $76.18 | 0.62 | 1.4 | 0.13 | 4.91 | 9.69 | -10.23 | 15.44 | 0.7 |
| LH | Laboratory Corporation of America Holdings | $198.13 | -0.11 | -1.92 | -6.98 | -11.82 | -5.76 | -14.04 | 20.72 | -10.43 |
| DGX | Quest Diagnostics Incorporated | $134.99 | -0.32 | 5.61 | 2 | 7.4 | 0.81 | -2.31 | 23.18 | 17.44 |
| VTRS | Viatris Inc. | $11.57 | 0.92 | 3.93 | -3.15 | -2.38 | 20.43 | 21.21 | 17.69 | -0.44 |
| RVTY | Revvity, Inc. | $102.60 | 0.5 | 2.26 | 0.38 | -2.94 | 16.63 | -0.01 | 15.26 | -4.98 |
| CRL | Charles River Laboratories International, Inc. | $228.50 | 0.31 | -1.68 | -14.58 | 4.52 | 20.63 | 17.29 | 31.88 | -16.77 |
| PODD | Insulet Corporation | $166.01 | 1.12 | -4.04 | 1.18 | -16.87 | 4.27 | -89.65 | 14.88 | -6.57 |
| UHS | Universal Health Services, Inc. | $163.12 | -1.2 | 1.05 | -5.7 | 0.24 | 20.51 | 11.76 | 26.45 | 5.59 |
| CTLT | Catalent, Inc. | $55.85 | 0.1 | 0.13 | -1.07 | 2.41 | 38.63 | 12.77 | 11.37 | -1.2 |
| TECH | BioTechne Corp | $63.74 | 1.72 | -0.42 | -7.88 | -3.51 | 7.92 | -25.82 | 27.15 | -12.51 |
| TFX | Teleflex Incorporated | $207.50 | 0.38 | -1.26 | -4.77 | -18.43 | -2.67 | -29.5 | 23.48 | -11.37 |
| INCY | Incyte Corporation | $51.52 | 0.66 | -3.3 | -8.37 | -13.26 | -5.92 | -35.79 | 35.81 | -22.01 |
| HSIC | Henry Schein, Inc. | $73.46 | 0.88 | 3.05 | 0.53 | -3.65 | 14.74 | -9.56 | 14.78 | 7.6 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| DVA | DaVita Inc. | $132.17 | -0.45 | 1.81 | -2.17 | 15.86 | 40.25 | 33.16 | 21.03 | -0.93 |
| BIO | BioRad Laboratories, Inc. | $278.62 | 1.1 | -5.07 | -17.98 | -15.01 | -3.68 | -62.04 | 31.57 | -23.66 |