XLV

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
LLY Eli Lilly and Company $750.75 -0 -2.31 -2.95 16.13 21.88 50.08 15.94 -4.16
UNH UnitedHealth Group Incorporated $469.29 5.31 2.96 -5.31 -9.85 -12.98 -3.87 37.01 0.46
JNJ Johnson & Johnson $144.59 -2.03 -5.47 -7.73 -10.53 -4.83 -13.13 29.87 -32.79
MRK Merck & Company, Inc. $125.71 -0.38 -1.55 1.48 4.67 17.56 9.18 19.26 0.84
ABBV AbbVie Inc. $163.55 1.16 -2.66 -7.78 -2.42 11.18 1.11 36.8 -24.27
TMO Thermo Fisher Scientific Inc $554.55 -0.6 -2.9 -4.6 0.69 21.89 -2.05 12.88 -12.14
ABT Abbott Laboratories $109.50 0.56 -0.56 -1.83 -4.11 14.55 -0.78 28.93 -12.52
DHR Danaher Corporation $250.00 4.31 3.24 -0.67 7.16 22.94 11.94 19.74 -10.04
PFE Pfizer, Inc. $25.71 -0.77 -3.66 -7.74 -10.58 -19.53 -55 14 -13.19
AMGN Amgen Inc. $265.18 -0.12 -1.1 -2.97 -16.87 -2.63 8.19 25.34 -13.89
ISRG Intuitive Surgical, Inc. $394.00 4.41 3.83 0.92 5.73 32.33 24.52 15.05 -12.38
ELV Elevance Health, Inc. $513.33 2.65 2.87 -0.19 8.02 12.32 11.38 21.95 -2.48
SYK Stryker Corporation $334.04 -1.5 -3.99 -5.73 6.54 22.45 9.56 24.59 -14.08
MDT Medtronic plc. $83.57 4.16 -0.42 -0.56 -3.31 14.56 0.1 25.23 -25.93
VRTX Vertex Pharmaceuticals Incorporated $390.32 -1.77 -3.51 -5.58 -12.65 6.99 15.67 28.09 -15.01
CI The Cigna Group $354.11 1.49 -1.77 0.08 14.04 14.18 27.77 32.27 -3.47
BSX Boston Scientific Corporation $67.43 -0.01 -0.47 -0.01 10.1 25.86 21.96 24.25 5.64
BMY BristolMyers Squibb Company $48.28 -0.47 -6.46 -7.46 -3.81 -17.25 -44.01 26.11 -16.78
REGN Regeneron Pharmaceuticals, Inc. $870.37 -3.14 -7.66 -11.1 -9.68 8.43 8.3 24.89 -16.35
CVS CVS Health Corporation $69.05 0.13 -7.02 -14.38 -8.76 0.75 -6.08 34.77 -17.94
GILD Gilead Sciences, Inc. $67.32 -0.63 -3.31 -9.89 -18.06 -16.44 -25.8 29.38 -26.06
ZTS Zoetis Inc. $152.00 1.49 -8.89 -12.49 -23.75 -7.68 -14.74 47.96 -29.93
MCK McKesson Corporation $531.21 1.63 -0.67 0.09 8.63 14.72 32.37 23.56 -3.45
BDX Becton, Dickinson and Company $231.10 -1.54 -5.17 -2.93 -3.12 -10.59 -13.33 16.3 -13.39
HCA HCA Healthcare, Inc. $316.56 -1.88 -2.72 -3.89 10 28.81 14.46 23.62 -13.48
EW Edwards Lifesciences Corporation $90.05 0.95 -1.28 -3.32 16.9 24.11 4.8 19.46 -2.77
DXCM DexCom, Inc. $133.48 -0.8 0.1 0.71 4.76 36.81 8.46 23.06 -2.89
IQV IQVIA Holdings, Inc. $229.14 -0.87 -4.1 -10.29 6.81 20.91 13.33 23.58 -17.88
A Agilent Technologies, Inc. $136.80 -2.44 -3.32 -7.66 3.77 24.42 0.93 16.65 -15.85
IDXX IDEXX Laboratories, Inc. $489.57 -0.35 -5.83 -8.16 -8.57 15.71 -0.21 31.71 -17.15
CNC Centene Corporation $73.28 0.77 1.68 -6.28 -3.11 6.24 10.13 18.28 -3.53
COR Cencora, Inc. $241.90 3.28 -0.06 0.01 9.94 21.82 1.5 22.35 -3.95
HUM Humana Inc. $317.60 0.94 2.38 -9.63 -28.31 -64.6 -54.38 42.69 -8.14
GEHC GE HealthCare Technologies Inc. $85.88 -0.29 -2.42 -5.83 14.22 24.88 1.02 10.78 -2.6
MRNA Moderna, Inc. $103.23 -0.61 0.93 0.14 1.26 25.64 -36.73 18.54 3.7
BIIB Biogen Inc. $193.70 -1.58 -5.99 -12.62 -29.93 -27.37 -50.89 37.63 -22.76
WST West Pharmaceutical Services, Inc. $379.48 0.18 -1.75 -3.85 7.34 5.66 4.76 14.06 -9.9
RMD ResMed Inc. $184.86 -0.12 -0.08 -4.07 5.35 24 -21.63 15.69 -7.93
MTD MettlerToledo International, Inc. $1228.30 -1.23 -4.58 -6.07 0.68 20.6 -25.34 25.71 -10.23
CAH Cardinal Health, Inc. $107.90 0.81 -2.06 -3.7 3.11 13.32 25.77 18.73 -9.78
ZBH Zimmer Biomet Holdings, Inc. $122.07 -1.56 -4.5 -3.65 0.81 15.1 -13.34 11.93 -11.37
ALGN Align Technology, Inc. $305.09 0.11 -3.23 -7.88 12.67 16.85 -15.5 21.73 -6.63
MOH Molina Healthcare Inc $357.50 -0.93 -4.98 -16.39 -2.93 5.89 22.79 31.33 -16.99
BAX Baxter International Inc. $41.98 4.85 -1.55 0.36 8.48 23.39 -3.03 25.42 -13.9
STE STERIS plc $199.01 -1.09 -7.23 -17.22 -8.93 -7.03 6.82 37.55 -33.22
ILMN Illumina, Inc. $118.58 -2.13 -6.26 -12.32 -18.7 3.92 -90.21 11.13 -12.07
WAT Waters Corporation $313.72 -1.84 -6.55 -11.04 -0.87 22.77 4.5 19.66 -21.44
COO The Cooper Companies, Inc. $90.53 -1.64 -9.53 -12.29 -6.75 12.95 -6.4 20.61 -28.53
HOLX Hologic, Inc. $75.11 -3.13 -2.89 0.09 0.53 11.3 -11.9 20.4 -1.26
LH Laboratory Corporation of America Holdings $210.51 3.54 -0.33 0.55 -7.69 6.09 -9.99 20.36 -10.43
DGX Quest Diagnostics Incorporated $127.42 -0.95 -3.2 -0.24 -1.85 1.53 -12.89 19.38 -0.6
VTRS Viatris Inc. $11.10 -1.94 -5.94 -7.03 -6.04 19.19 12.79 17.78 -15.51
RVTY Revvity, Inc. $100.28 -1.99 -1.4 -4.38 -7.19 0.59 0 15.41 -10.46
PODD Insulet Corporation $171.00 -1.69 4.53 2.22 -19.47 18.34 -87.8 17.69 0.99
CRL Charles River Laboratories International, Inc. $232.34 -1.52 -7.88 -15.42 7.87 25.67 14.81 28.59 -23.79
TECH BioTechne Corp $64.01 -2.3 -4.75 -12.29 -13.23 4.26 -28.17 23.02 -15.93
UHS Universal Health Services, Inc. $161.41 -3.01 -6.77 -11.45 4.71 24.29 15.69 26.72 -18.22
CTLT Catalent, Inc. $55.78 -0.54 -2.12 -0.18 11.8 29.31 20.4 14.88 -5.36
INCY Incyte Corporation $53.00 -0.8 -3.75 -9.89 -16.74 -2.36 -39.34 24.63 -12.99
TFX Teleflex Incorporated $210.10 -0.27 -0.85 -4.94 -17.99 11.77 -27.33 21.4 -11.1
HSIC Henry Schein, Inc. $71.22 0.69 -2.34 -5 -4.18 4.84 -16.55 14.12 -8.63
SOLV SOLV $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
DVA DaVita Inc. $127.85 -1.62 -3.99 -8.55 18.74 38.52 34.99 26.88 -10.15
BIO BioRad Laboratories, Inc. $292.75 -2.55 -10.27 -14.87 -7.69 0.92 -56.81 20.47 -21.91