XLV
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
LLY | Eli Lilly & Co. | $856.32 | 1.43 | 1.65 | 11.95 | 12.02 | -11.46 | 12.89 | 24.79 | 7.93 |
UNH | UNITEDHEALTH GROUP INCORPORATED | $499.77 | -4.59 | -8.01 | -3.99 | -20.16 | -17.52 | -4.44 | 13.79 | -13.16 |
JNJ | Johnson & Johnson | $154.96 | -0.78 | 0.17 | 6.25 | 1.19 | -5.16 | -2.4 | 28.18 | 9.74 |
MRK | Merck & Co., Inc. | $82.81 | -0.25 | -8.28 | -15.54 | -17.67 | -40.68 | -54.72 | 38.32 | -35.57 |
ABBV | ABBVIE INC. | $196.72 | 1.94 | 2.52 | 13.99 | 14.72 | 0.4 | 10.97 | 29.23 | 12.22 |
TMO | Thermo Fisher Scientific, Inc. | $522.06 | -1.85 | -11.55 | -10.06 | 1.77 | -16.92 | -5.9 | 25.18 | -16.58 |
ABT | Abbott Laboratories | $130.51 | -0.09 | -1.19 | 9.75 | 11.17 | 13.34 | 9.69 | 41.86 | 14.43 |
DHR | Danaher Corporation | $203.38 | -1.43 | -4.3 | -20.06 | -14.62 | -32.18 | -23.25 | 33.97 | -22.01 |
AMGN | Amgen Inc | $291.35 | 0 | -5.65 | 6.15 | 1.19 | -12.21 | 2.71 | 37.68 | 10.54 |
PFE | Pfizer Inc. | $25.53 | 0.06 | -3.56 | -1.87 | 2.32 | -12.88 | -8.37 | 18.44 | -6.82 |
ISRG | Intuitive Surgical Inc. | $600.78 | 0.89 | 1.65 | -1.61 | 9.81 | 19.71 | 36.71 | 15.71 | 3.65 |
VRTX | Vertex Pharmaceuticals Inc | $457.60 | -0.39 | -6.74 | 6.47 | 1.39 | -4.96 | 8.3 | 20.62 | 2.85 |
ELV | Elevance Health, Inc. | $379.37 | -2.54 | -6.01 | -3 | -4.78 | -44.57 | -34.27 | 16.62 | -9.66 |
REGN | Regeneron Pharmaceuticals Inc | $678.54 | 0.7 | -5.63 | -0.22 | -9.55 | -77.11 | -40.43 | 22.62 | -2.65 |
SYK | Stryker Corporation | $383.52 | -0.43 | -4.06 | -1.82 | -0.56 | 6.52 | 9.38 | 24.37 | -2.49 |
BSX | Boston Scientific Corp. | $105.44 | -0.69 | 0.45 | 4.87 | 14.48 | 24.29 | 37.64 | 36.31 | 2.83 |
MDT | Medtronic plc | $86.34 | -7 | -6.2 | -1.74 | 2.58 | -2.85 | 0.51 | 32.7 | -16.4 |
BMY | BristolMyers Squibb Co. | $54.31 | 0.78 | -9.93 | -5.11 | -6.56 | 11.41 | 6.27 | 19.82 | -17.88 |
CI | The Cigna Group | $294.99 | 0.94 | 0.57 | 2.02 | -9.63 | -19.97 | -16.4 | 13.28 | 2.04 |
GILD | Gilead Sciences Inc | $105.43 | 1.27 | 5.48 | 11.75 | 15.93 | 26.97 | 30.57 | 39.78 | 30.87 |
ZTS | ZOETIS INC. | $156.06 | -0.96 | -12.57 | -6.77 | -12.57 | -16.69 | -20.71 | 23.94 | -18.99 |
MCK | McKesson Corporation | $596.11 | 0.41 | -1.81 | 1.97 | -4.2 | 7.61 | 14.88 | 18.79 | -16.22 |
CVS | CVS HEALTH CORPORATION | $66.32 | 0.81 | 16.03 | 20.1 | 14.31 | 13.36 | -16.33 | 35.78 | 32.25 |
HCA | HCA Healthcare, Inc. | $316.19 | -0 | -6.53 | -1.05 | -5.31 | -23.4 | 1.45 | 26.19 | -12.36 |
BDX | Becton, Dickinson and Co. | $224.19 | -0.34 | -9.31 | -6.13 | 0.8 | -6.15 | -9.43 | 28.83 | -16.43 |
HUM | Humana Inc. | $253.39 | -0.19 | -14.66 | -12.44 | -16.01 | -39.49 | -45.07 | 27.58 | -21.46 |
IQV | IQVIA Holdings Inc. | $193.21 | -0.17 | -6.33 | -6.32 | -0.61 | -28.67 | -22.81 | 11.12 | -1.23 |
MRNA | Moderna, Inc. | $35.66 | 8 | 1.91 | -7.96 | -3.59 | -121.48 | -145.63 | 16.48 | 4.91 |
A | Agilent Technologies Inc. | $134.09 | -0.46 | -10.37 | -13.81 | 4.11 | -5.23 | -0.93 | 22.09 | -19.57 |
CNC | Centene Corporation | $55.91 | -1.71 | -8.62 | -13.63 | -5.71 | -39.51 | -41.6 | 22.67 | -17.51 |
IDXX | Idexx Laboratories Inc | $448.65 | 0.93 | -4.43 | 4.03 | 6.7 | -7.56 | -23.65 | 23.79 | 4.99 |
EW | Edwards Lifesciences Corp | $76.16 | -0.05 | 5.33 | 9.35 | 8.69 | 8.57 | -13.77 | 20.32 | 16.62 |
COR | Cencora, Inc. | $240.12 | -1.12 | -5.48 | -2.85 | -1.28 | 2.76 | 2.77 | 32.57 | -0.34 |
GEHC | GE HealthCare Technologies Inc. | $92.68 | 0.49 | 5.95 | 5.77 | 8.39 | 8.92 | 8.31 | 34.79 | 26 |
BIIB | Biogen Inc. | $136.60 | -0.6 | -6.53 | -4.5 | -14.2 | -48.82 | -61.86 | 20.96 | -13.13 |
MTD | MettlerToledo International | $1268.39 | -0.28 | -7.5 | -4.44 | 8 | -12.16 | 5.87 | 17.41 | -2.76 |
RMD | ResMed Inc. | $230.01 | -1.31 | -5.46 | -7.53 | -5.02 | -5.32 | 21.62 | 13.45 | -1.65 |
DXCM | DexCom, Inc. | $90.70 | 1.8 | 2.12 | 3.98 | 17.05 | 20.35 | -28.32 | 18.69 | 15.81 |
CAH | Cardinal Health, Inc. | $125.69 | -0.41 | -1.4 | -2.43 | 4.26 | 12.42 | 16 | 33.44 | 5.88 |
STE | STERIS plc | $219.22 | -0.06 | -0.74 | 0.29 | 3.18 | -7.85 | -6.22 | 22.8 | -2.42 |
ZBH | Zimmer Biomet Holdings, Inc. | $102.12 | 1.62 | -6 | -7.44 | -7 | -12.29 | -25.69 | 28.75 | -18.28 |
WST | West Pharmaceutical Services, Inc. | $208.50 | -2.9 | -60.73 | -66.84 | -49.47 | -45.14 | -70.84 | 32.36 | -50.2 |
MOH | Molina Healthcare, Inc. | $267.41 | -1.91 | -18.55 | -13.19 | -10.18 | -30.81 | -49.22 | 22.69 | -15.5 |
WAT | Waters Corp | $373.51 | 1.03 | -10.86 | -9.33 | 4.22 | 9.84 | 11.78 | 21 | -20.21 |
HOLX | Hologic Inc | $64.29 | 1.64 | -13.24 | -10.73 | -21.39 | -23.99 | -17.93 | 36.11 | -24.99 |
COO | The Cooper Companies, Inc. | $86.70 | -1.63 | -11.5 | -9.78 | -14.28 | -8.82 | -13.13 | 19.94 | -20.98 |
BAX | Baxter International Inc. | $31.11 | 0.84 | -1.17 | -2.33 | -4.9 | -21.88 | -35.77 | 22.36 | -4.17 |
LH | Labcorp Holdings Inc. | $246.54 | 0.02 | -1.4 | 1.66 | 3.53 | 6.63 | 11.61 | 29.43 | 11.59 |
DGX | Quest Diagnostics Inc. | $169.02 | 0.08 | 2.46 | 10.36 | 4.56 | 9.12 | 25.02 | 32.92 | 18.11 |
ALGN | Align Technology Inc | $200.93 | -2.81 | -7.68 | -15.53 | -11.42 | -17.59 | -51.62 | 11.4 | -0.02 |
RVTY | Revvity, Inc. | $111.12 | -1.02 | -10.12 | -10.49 | -0.2 | -10.19 | 6.61 | 21.15 | -15 |
VTRS | Viatris Inc. | $10.81 | 0.19 | -1.25 | -3.01 | -21.41 | -8.09 | -22.61 | 35.97 | -10.61 |
PODD | Insulet Corporation | $281.55 | 0.25 | -1.12 | 0.94 | 5.32 | 31.6 | 31.63 | 26.53 | -3.41 |
UHS | Universal Health Services, Inc. Class B | $182.65 | 0.54 | -5.82 | -2.4 | -8.14 | -28.86 | 10.59 | 20.75 | -12.54 |
TECH | BioTechne Corp. | $64.84 | -1.65 | -16.05 | -21.38 | -5.98 | -9.54 | -10.6 | 20.32 | -15.89 |
CRL | Charles River Laboratories International, Inc. | $154.03 | 1.36 | -7.69 | -9.22 | -21.99 | -31.99 | -56.53 | 27.53 | -18.93 |
INCY | Incyte Genomics Inc | $71.01 | 0.74 | -5.99 | -1.97 | -0.06 | 7.58 | 15.04 | 13.99 | -3.16 |
CTLT | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
TFX | Teleflex Incorporated | $168.57 | 0.67 | -4.43 | -7.23 | -11.19 | -43.45 | -48.87 | 31.42 | -19.03 |
HSIC | Henry Schein Inc | $76.29 | 0.38 | -7.37 | 1.98 | 3.36 | 5.41 | 1.57 | 20 | -2.24 |
SOLV | Solventum Corporation | $74.52 | 0.37 | -0.36 | 1.15 | 8.23 | 18.75 | -0.09 | 28.13 | 7.79 |
DVA | DaVita Inc. | $153.49 | -2.54 | -15.22 | -9.75 | -5.15 | -0.89 | 21.24 | 31.27 | -19.91 |
BIO | BioRad Laboratories, Inc.Class A | $281.05 | 1.4 | -24.87 | -28.29 | -15.17 | -13.64 | -20.49 | 26.21 | -33.82 |