XLB
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc | $442.96 | -0.2 | -0.64 | -4.15 | 8.1 | 11.28 | 16.46 | 29.03 | -13.71 |
| SHW | SherwinWilliams Company | $308.14 | 1.09 | -0.08 | -8.38 | -0.6 | 18.71 | 24.75 | 25.42 | -10.77 |
| FCX | FreeportMcMoRan, Inc. | $50.35 | 1.92 | 1.87 | 3.91 | 20.36 | 29.75 | 27.31 | 36.46 | 14.81 |
| ECL | Ecolab Inc. | $221.10 | 0.6 | 0.33 | -2.87 | 9.85 | 21.09 | 21.18 | 25.13 | -3.78 |
| APD | Air Products and Chemicals, Inc. | $235.00 | -0.03 | 3.08 | -2.06 | -9.86 | -23.96 | -24.52 | 13.76 | 2.09 |
| NEM | Newmont Corporation | $42.73 | -1.57 | 10.81 | 13.9 | 19.47 | 11.35 | -12.47 | 40.19 | 32.25 |
| NUE | Nucor Corporation | $175.47 | -0.23 | -9.48 | -13.05 | -4.51 | 12.73 | 16.48 | 26.65 | -20.53 |
| DOW | Dow Inc. | $57.25 | 1.44 | 0.68 | -3.56 | 6.69 | 13.82 | 6.06 | 21.6 | -7.31 |
| CTVA | Corteva, Inc. | $54.92 | 0.4 | 2.91 | -4.1 | 3.42 | 9.01 | -10.42 | 21.62 | 3.24 |
| MLM | Martin Marietta Materials, Inc. | $604.99 | 1.33 | 1.61 | 0.48 | 14.06 | 26.99 | 38.54 | 20.98 | -3.55 |
| VMC | Vulcan Materials Company | $261.24 | 1.04 | 1.03 | -1.92 | 10.26 | 20.71 | 31.38 | 23.34 | -5.42 |
| DD | DuPont de Nemours, Inc. | $73.71 | 0.29 | 1.55 | -4.23 | 15.4 | 5.66 | 11.78 | 19.85 | -2.29 |
| PPG | PPG Industries, Inc. | $130.16 | 0.72 | -2.57 | -8.84 | -7.63 | 1.85 | -7.25 | 28.22 | -18.29 |
| LYB | LyondellBasell Industries NV Class A | $102.13 | 2.46 | 2.92 | -2.01 | 9.08 | 9.71 | 9.98 | 18.01 | 2.64 |
| IFF | International Flavors & Fragrances, Inc. | $84.61 | 0.32 | 1.95 | 0.43 | 3.95 | 14.5 | -13.64 | 13.07 | 3.65 |
| BALL | Ball Corporation | $69.80 | 6.65 | 8.64 | 3.41 | 14.79 | 27.66 | 24.99 | 22.27 | 25.04 |
| STLD | Steel Dynamics, Inc. | $134.04 | 0.76 | -4.27 | -10.34 | 10.36 | 16.58 | 23.05 | 23.18 | 6.77 |
| AVY | Avery Dennison Corporation | $219.03 | 0.86 | 3.63 | -0.61 | 9.21 | 18.23 | 20.85 | 23.77 | 21.28 |
| CE | Celanese Corporation | $154.49 | 0.39 | -0.28 | -9.38 | 4.87 | 22.31 | 33.96 | 23.06 | -7.69 |
| CF | CF Industries Holdings, Inc. | $80.00 | 0.04 | 2.81 | -3.67 | 4.35 | 1.01 | 7.42 | 15.87 | -1.82 |
| PKG | Packaging Corporation of America | $171.80 | 0.32 | -4.53 | -9.14 | 6.07 | 8.46 | 22.26 | 24.95 | -11.06 |
| ALB | Albemarle Corporation | $116.88 | 1.65 | 2.37 | -8.21 | 2.25 | -2.21 | -48.36 | 15.8 | -6.58 |
| AMCR | Amcor plc | $8.97 | 0.22 | 1.56 | -3.79 | -4.68 | -1 | -21.74 | 14.29 | -1.85 |
| WRK | Westrock Company | $47.25 | 0.94 | 0.08 | -4.28 | 17.82 | 19.94 | 37.95 | 21.13 | -5.65 |
| IP | International Paper Company | $34.00 | 1.43 | -5.62 | -13.82 | 1.59 | -1.03 | 4.94 | 31.89 | -23.8 |
| EMN | Eastman Chemical Company | $95.56 | -0.59 | -0.88 | -5.1 | 13.56 | 20.19 | 15.85 | 26.59 | 5.17 |
| MOS | Mosaic Company | $30.26 | -0.07 | -0.53 | -6.11 | -1.98 | -7.34 | -43.19 | 21.06 | -12.36 |
| FMC | FMC Corporation | $59.07 | 2.2 | 6.16 | -2.15 | -4 | 6.23 | -97.09 | 14.1 | -2.02 |