XLB
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc Ordinary Share | $477.58 | 0.75 | 0.36 | 2.21 | 6.32 | 7.07 | 22.23 | 14.14 | 3.34 |
| SHW | The SherwinWilliams Company | $386.51 | 1.36 | 2.16 | 2.9 | 10.87 | 21.14 | 37.31 | 29.39 | 12.04 |
| FCX | FreeportMcMoran Inc. | $48.86 | -2.34 | -4.01 | 10.11 | 7.35 | -1.11 | 27.12 | 24.95 | 3.45 |
| ECL | Ecolab, Inc. | $256.44 | 0.96 | 0.96 | 3.08 | 3.79 | 14.29 | 36.73 | 18.3 | 10.32 |
| APD | Air Products & Chemicals, Inc. | $320.34 | 1.16 | 9.47 | 10.31 | 20.08 | 26.62 | 11.54 | 33.7 | 32.05 |
| NEM | Newmont Corporation | $54.80 | 0.96 | 1.46 | 3.18 | 14.11 | 20.78 | 27.15 | 15.45 | 9.88 |
| CTVA | Corteva, Inc. | $57.76 | 1.62 | -1.52 | 0.55 | 5.83 | 5.3 | 11.31 | 13.32 | -1.93 |
| NUE | Nucor Corporation | $152.84 | 0.61 | 0.91 | 6.45 | -5.7 | -15.07 | 5.06 | 14.48 | 4.36 |
| DOW | Dow Inc. | $53.49 | -0.45 | -2.22 | 3.46 | -1.08 | -5.52 | 6.38 | 13.61 | -2.11 |
| MLM | Martin Marietta Materials | $552.35 | 1.37 | 5.67 | 3.32 | -2.3 | -8.1 | 24.99 | 13.54 | 13.4 |
| VMC | Vulcan Materials Company | $248.70 | 0.48 | 3.31 | 1.73 | -4.6 | -3.96 | 18.08 | 14.3 | 6.78 |
| DD | DuPont de Nemours, Inc. | $86.85 | 0.37 | -1.38 | 4.62 | 7.68 | 15.37 | 14.54 | 14.47 | 3.25 |
| PPG | PPG Industries, Inc. | $128.50 | 0.19 | -1.7 | 0.81 | 1.39 | -0.57 | 0.56 | 10.67 | 2.76 |
| IFF | International Flavors & Fragrances Inc. | $105.14 | 2.42 | 2.04 | 1.6 | 5.8 | 19.78 | 36.28 | 14.42 | 7.68 |
| LYB | LyondellBasell Industries N.V. Class A | $93.44 | -0.37 | -1.97 | -0.54 | -2.83 | -6.68 | -0.07 | 9.47 | -7.01 |
| SW | Smurfit Westrock plc | $45.29 | -0.68 | -5.61 | -5.67 | -8.43 | 0 | 0 | 16.68 | -9.81 |
| BALL | Ball Corporation | $65.39 | 1.16 | -1.68 | -1.73 | 4.1 | -0.09 | 30.94 | 18.87 | -6.89 |
| STLD | Steel Dynamics Inc | $130.18 | 0.25 | 1.98 | 11.57 | 2.73 | -2.19 | 20.56 | 26.99 | 14.34 |
| PKG | Packaging Corp of America | $219.98 | 0.93 | 3.26 | 3.45 | 12.35 | 22.15 | 30.43 | 28.72 | 15.43 |
| AVY | Avery Dennison Corp. | $220.52 | 1.14 | 1.81 | 5.06 | -0.02 | 1.52 | 18.73 | 19.53 | -1.46 |
| IP | International Paper Co. | $48.08 | -0.23 | -0.06 | -3.04 | 4.49 | 30.28 | 26.66 | 12.69 | 3.2 |
| AMCR | Amcor plc | $11.34 | 1.34 | 0.97 | 2.91 | 11.2 | 21.08 | 23.63 | 10.98 | 4.84 |
| CE | Celanese Corporation | $135.66 | -0.38 | 0.58 | 6.85 | -2.35 | -13.44 | 12.07 | 16.36 | 2.97 |
| CF | CF Industries Holding, Inc. | $87.00 | -0.92 | -1.32 | 6.33 | 18.94 | 8.08 | 2.6 | 25.99 | 7.78 |
| EMN | Eastman Chemical Company | $110.41 | -0.14 | 0.24 | 3.65 | 11.75 | 12.93 | 34.16 | 24.28 | 6.46 |
| ALB | Albemarle Corporation | $99.60 | -2.37 | 5.55 | 13.06 | 8.15 | -15.44 | -53.5 | 22.16 | 13.18 |
| MOS | The Mosaic Company | $26.15 | -0.04 | -3.63 | 1.03 | -9.64 | -15.79 | -40.27 | 11.15 | -2.17 |
| FMC | FMC Corporation | $62.69 | 3.41 | -4.37 | -1.29 | 8.31 | 7.8 | -5.54 | 16.37 | -3.06 |
| FMC | FMC Corporation | $62.69 | 3.41 | -4.37 | -1.29 | 8.31 | 7.8 | -5.54 | 16.37 | -3.06 |