XLB
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc | $411.70 | -0.5 | 0.83 | 4.54 | 5.43 | 9.08 | 19.48 | 37.24 | 16.74 |
| SHW | SherwinWilliams Company | $282.33 | 1.27 | 3.29 | 11.27 | 3.07 | 12.92 | 10.23 | 43.19 | 26.79 |
| APD | Air Products and Chemicals, Inc. | $272.64 | 0.77 | 0.18 | -6.84 | -11.06 | -5.94 | -14.47 | 20.49 | -5.99 |
| FCX | FreeportMcMoRan, Inc. | $39.23 | 5.12 | 6.58 | 9.84 | -2.24 | -2.12 | 1.96 | 24.03 | 24.61 |
| ECL | Ecolab Inc. | $192.40 | 0.35 | 3.86 | 9.32 | 4.44 | 6.54 | 22.85 | 48.85 | 29.7 |
| NEM | Newmont Corporation | $41.17 | 2.44 | 11.2 | 7.99 | 5.49 | -2.26 | -14.45 | 18 | 20.32 |
| NUE | Nucor Corporation | $170.41 | 0.26 | 7.84 | 10.14 | 4.25 | 11.6 | 10.23 | 25.39 | 29.27 |
| DOW | Dow Inc. | $52.30 | 1.06 | 1.19 | 5.66 | -2.62 | -0.98 | 2.39 | 19.85 | 8.21 |
| PPG | PPG Industries, Inc. | $143.63 | 1.16 | 5.62 | 11.06 | 5.07 | 2.04 | 8.07 | 36.41 | 28.22 |
| DD | DuPont de Nemours, Inc. | $72.41 | 1.22 | 1.45 | 3.96 | -4.17 | 3.41 | 3.37 | 15.46 | 7 |
| CTVA | Corteva, Inc. | $46.20 | 2.21 | -1.43 | -8.16 | -7.81 | -23.44 | -37.79 | 21.62 | -5.99 |
| MLM | Martin Marietta Materials, Inc. | $467.35 | 0.59 | 2.6 | 5.48 | 6.05 | 8.89 | 25.11 | 33.72 | 17.81 |
| VMC | Vulcan Materials Company | $215.63 | 0.97 | 2.43 | 3.94 | -0.45 | 3.82 | 17.47 | 18.13 | 8.56 |
| LYB | LyondellBasell Industries NV Class A | $95.50 | 0.42 | -0.89 | 3.45 | -5.05 | 5.41 | 13.82 | 19.4 | -0.85 |
| IFF | International Flavors & Fragrances, Inc. | $77.00 | 2.15 | 4.06 | 6.05 | 11.25 | -1.69 | -36.3 | 33.7 | 24.11 |
| STLD | Steel Dynamics, Inc. | $119.60 | 0.39 | 6.47 | 6.51 | 16.1 | 12.47 | 9.47 | 24.78 | 24.27 |
| BALL | Ball Corporation | $56.34 | 1.9 | 6 | 10.38 | 7.69 | 3.34 | 2.73 | 34.15 | 28.56 |
| AVY | Avery Dennison Corporation | $197.67 | 1.63 | 4.06 | 9.39 | 8.41 | 15.47 | 3.38 | 26.23 | 21.1 |
| PKG | Packaging Corporation of America | $169.71 | 1.01 | 9.8 | 7.33 | 13.82 | 22.6 | 20.55 | 23.23 | 26.74 |
| CF | CF Industries Holdings, Inc. | $76.31 | 1.54 | -0.88 | -3.77 | -7.22 | 11.15 | -33.01 | 12.78 | -4.59 |
| ALB | Albemarle Corporation | $125.99 | 3.89 | -3.47 | 5.18 | -47.88 | -80.01 | -104.77 | 22.77 | -6.88 |
| AMCR | Amcor plc | $9.56 | 0.84 | 1.99 | 5.23 | 1.36 | -6.28 | -27.09 | 15.06 | 4.11 |
| CE | Celanese Corporation | $142.00 | 2.41 | 8.05 | 15.47 | 11.27 | 18.06 | 26.19 | 36.79 | 35.84 |
| IP | International Paper Company | $37.19 | 0.68 | 12.4 | 7.64 | 6.96 | 14.49 | 2.07 | 21.66 | 22.73 |
| MOS | Mosaic Company | $36.93 | 2.9 | 1.95 | 12.05 | -0.49 | 5.25 | -29.19 | 23.01 | 12.59 |
| WRK | Westrock Company | $41.73 | 1.36 | 12.08 | 9.35 | 18.38 | 29.95 | 12.65 | 22.67 | 27.8 |
| EMN | Eastman Chemical Company | $85.46 | 1.94 | 4.13 | 10.75 | 6.86 | 4.08 | 0.41 | 35.07 | 27.29 |
| FMC | FMC Corporation | $55.14 | 2.76 | 2.59 | -0.45 | -33.97 | -89.59 | -132.03 | 33.07 | -1.9 |
| SEE | Sealed Air Corporation | $34.06 | 2.04 | 1.32 | 1.47 | 1.12 | -14.89 | -54.9 | 16.69 | 7.08 |