XLRE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | PROLOGIS, INC. | $130.29 | -0.31 | 1.9 | 5.71 | 16.22 | 2.43 | 5.8 | 25.26 | 10.41 |
| AMT | American Tower Corporation | $237.14 | -0.77 | 5.52 | 7.29 | 18.12 | 17.53 | 24.29 | 31 | 13.78 |
| EQIX | Equinix, Inc. REIT | $868.81 | 0.13 | 3.97 | 4.62 | 12.11 | 8.78 | 11.43 | 24.28 | 20.18 |
| WELL | Welltower Inc. | $128.83 | 0.13 | 6.33 | 10.02 | 20.03 | 29.15 | 34.18 | 60.09 | 30.54 |
| O | Realty Income Corporation | $62.44 | -0.32 | 0.53 | 3.83 | 15.1 | 16.45 | 13.95 | 38.13 | 10.71 |
| SPG | Simon Property Group, Inc. | $163.74 | 0.22 | -2.2 | 4.3 | 10.69 | 7.74 | 30.22 | 22.59 | 3.21 |
| PSA | Public Storage | $359.12 | -0.08 | 4.29 | 11.06 | 18.7 | 23.21 | 24.85 | 48.67 | 26.13 |
| DLR | Digital Realty Trust, Inc. | $160.49 | 1.31 | 5.53 | 6.79 | 7.85 | 14.12 | 20.21 | 16.01 | 19.49 |
| CCI | Crown Castle Inc. | $119.25 | -0.89 | 6.06 | 7.89 | 19.15 | 13.19 | 18.21 | 37.66 | 21.43 |
| EXR | Extra Space Storage, Inc. | $177.28 | 0.72 | 0.16 | 5.65 | 10.88 | 20.75 | 28.59 | 27.77 | 7.46 |
| CBRE | CBRE GROUP, INC. | $117.48 | 0.31 | 1.99 | 4.89 | 23.24 | 18.53 | 32.81 | 38.44 | 10.07 |
| VICI | VICI Properties Inc. | $33.50 | -0.83 | 0.06 | 5.7 | 16.18 | 13.97 | 7.91 | 39.65 | 11.45 |
| CSGP | CoStar Group Inc | $77.97 | -2.06 | 0.86 | 5.04 | 6.28 | -22.89 | -2.24 | 16.63 | 5.93 |
| AVB | AvalonBay Communities, Inc. | $231.70 | 0.76 | 2.58 | 7.12 | 12.85 | 21.45 | 21.46 | 44.37 | 23.22 |
| IRM | Iron Mountain Inc. | $116.36 | 1.73 | 2.66 | 6.93 | 23.66 | 32.82 | 45.8 | 37.23 | 17.34 |
| EQR | Equity Residential | $77.38 | 0.85 | 3.23 | 7.72 | 12.32 | 20.48 | 19.58 | 39.3 | 21.14 |
| SBAC | SBA Communications Corp | $239.85 | -0.82 | 5.5 | 9.04 | 20.46 | 8.95 | 10.32 | 34.81 | 18.2 |
| WY | Weyerhaeuser Company | $31.41 | 1.78 | 2.93 | 4.78 | 8.82 | -12.99 | -2.64 | 12.83 | 10.82 |
| VTR | Ventas, Inc. | $65.00 | -0.51 | 4.45 | 10.12 | 22.97 | 34.38 | 32.78 | 59.94 | 34.36 |
| INVH | Invitation Homes Inc. | $36.28 | 0.78 | -1.54 | 2.76 | 1.9 | 5.24 | 4.41 | 13.8 | -1.68 |
| ARE | Alexandria Real Estate Equities, Inc. | $120.99 | 1.1 | 1.17 | 5.21 | 4.67 | -4.53 | 7.17 | 13.09 | 7.64 |
| ESS | Essex Property Trust, Inc | $310.22 | 0.64 | 2.72 | 8.45 | 9.72 | 22.79 | 27.84 | 31.4 | 19.43 |
| MAA | MidAmerica Apartment Communities, Inc. | $164.44 | -0.16 | 1.26 | 7.05 | 14.75 | 20.94 | 17.5 | 46.58 | 20.36 |
| DOC | Healthpeak Properties, Inc. | $22.41 | 1.17 | 0.58 | 4.15 | 13.52 | 21.73 | 41.37 | 20.11 | 5.32 |
| KIM | Kimco Realty Corp. | $23.65 | 0.68 | 1.65 | 5.75 | 20.13 | 20.34 | 21.31 | 41.73 | 16.59 |
| HST | Host Hotels & Resorts, Inc. | $17.20 | 2.26 | -2.91 | 4.36 | -5 | -19.53 | 4.53 | 15.79 | 5.12 |
| UDR | UDR, Inc. | $46.55 | 1.24 | 4.38 | 10.4 | 12.82 | 20.77 | 18.5 | 34.9 | 25.54 |
| CPT | Camden Property Trust | $123.10 | 0.47 | -1.71 | 2.81 | 11.15 | 20.8 | 17.18 | 36.39 | 6.86 |
| REG | Regency Centers Corporation | $74.36 | -0.09 | 2.25 | 6.17 | 17.07 | 20.52 | 16.02 | 44.59 | 18.06 |
| BXP | BXP, Inc. | $78.61 | 3.04 | 4.31 | 10.97 | 21.88 | 20 | 16.88 | 30.16 | 21.61 |
| FRT | Federal Realty Investment Trust | $117.00 | -0.02 | 1.71 | 3.15 | 13.68 | 15.36 | 17.4 | 39.37 | 11.53 |
| FRT | Federal Realty Investment Trust | $117.00 | -0.02 | 1.71 | 3.15 | 13.68 | 15.36 | 17.4 | 39.37 | 11.53 |