XLRE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis, Inc. | $104.00 | 0.63 | -10.33 | -20.75 | -24.28 | -0.89 | -17.77 | 42.02 | -33.36 |
| AMT | American Tower Corporation | $172.49 | -0.24 | 0.16 | -11.42 | -12.19 | -8.24 | -13.71 | 34.02 | -11.5 |
| EQIX | Equinix, Inc. | $731.59 | -0.92 | -1.44 | -8.35 | -15.29 | -4.12 | 3.88 | 43.45 | -20.82 |
| WELL | Welltower Inc. | $94.34 | 0.36 | 6.39 | 3.56 | 6.79 | 6.57 | 18.01 | 17.02 | 13.36 |
| SPG | Simon Property Group, Inc. | $142.64 | -0.06 | 1.61 | -5.19 | 3.3 | 17.92 | 21.45 | 23.64 | -9.18 |
| O | Realty Income Corporation | $53.78 | -0.04 | 5.54 | 1.69 | -0.76 | 6.17 | -14.15 | 13.31 | 2.91 |
| DLR | Digital Realty Trust, Inc. | $142.83 | 0.95 | 4.48 | 2.12 | -1.16 | 9.34 | 33.66 | 10.17 | 5.95 |
| PSA | Public Storage | $257.73 | -0.37 | -1.74 | -9.95 | -8.86 | 3.73 | -11.28 | 20.89 | -13.82 |
| CCI | Crown Castle Inc. | $93.63 | -0.62 | -0.35 | -9.85 | -15.69 | -3.74 | -26.58 | 30.19 | -12.21 |
| CSGP | CoStar Group, Inc. | $92.65 | 2.56 | 6.86 | -0.56 | 9.4 | 16.86 | 19.32 | 24.69 | 10.49 |
| VICI | VICI Properties Inc. | $28.47 | -0.28 | 4.64 | -3.51 | -7.31 | -1.86 | -14.86 | 16.93 | 1.74 |
| EXR | Extra Space Storage Inc | $133.47 | -0.27 | -1.75 | -9.01 | -7.54 | 20.72 | -13.29 | 18.49 | -8.03 |
| AVB | AvalonBay Communities, Inc. | $191.45 | 0.07 | 6.51 | 6.06 | 8.56 | 11.66 | 6.89 | 15.11 | 22.24 |
| CBRE | CBRE Group Inc Class A | $87.33 | 0.36 | 2.1 | -8.04 | 2.67 | 13.98 | 14 | 29.29 | -10.45 |
| WY | Weyerhaeuser Company | $31.05 | -1.3 | -2.96 | -14.11 | -5.96 | 0.61 | 6.41 | 29.58 | -12.48 |
| IRM | Iron Mountain Incorporated | $77.52 | 0.34 | 3.62 | -1.59 | 10.84 | 22.28 | 29.46 | 18.61 | 5.83 |
| EQR | Equity Residential of Beneficial Interest | $65.14 | 0.4 | 8.38 | 6.6 | 7.63 | 16.2 | 4.19 | 14.94 | 19.19 |
| SBAC | SBA Communications Corporation | $197.03 | -0.46 | 1 | -8.08 | -14.05 | -12.08 | -25.36 | 24.4 | -9.53 |
| INVH | Invitation Homes Inc. | $34.72 | 0.7 | 4.84 | -0.2 | 4.9 | 8.67 | 3.08 | 16.49 | 11.26 |
| ARE | Alexandria Real Estate Equities, Inc. | $116.24 | -0.9 | -0.65 | -6.65 | -4.49 | 12.9 | -2.85 | 16.79 | -7.7 |
| VTR | Ventas, Inc. | $43.95 | 1.36 | 5.16 | 2.73 | -5.48 | -0.75 | -7.35 | 9.96 | 6.84 |
| ESS | Essex Property Trust, Inc. | $246.92 | -0.12 | 5.76 | 4.62 | 4.41 | 14.04 | 12.05 | 15.45 | 20.17 |
| MAA | MidAmerica Apartment Communities, Inc. | $129.23 | 1.6 | 4.21 | 1.38 | 0.95 | 5.78 | -16.23 | 9.72 | 2.01 |
| HST | Host Hotels & Resorts, Inc. | $18.86 | -0.16 | -1.17 | -7.74 | -2.92 | 11.61 | 15.27 | 21.7 | -11.23 |
| DOC | Healthpeak Properties, Inc. | $18.80 | 2.51 | 5.21 | 2.93 | 33.83 | 37.18 | 23.78 | 35.97 | 16.53 |
| KIM | Kimco Realty Corporation | $18.38 | -0.22 | 4.19 | -2.77 | -9.79 | -0.98 | -0.82 | 18.15 | -3.23 |
| UDR | UDR, Inc. | $37.91 | -0.16 | 6.96 | 4.56 | 4.22 | 14.22 | -5.99 | 15.45 | 17.03 |
| CPT | Camden Property Trust | $99.62 | 1.44 | 4.59 | 3.99 | 3.06 | 11.65 | -9.73 | 9.75 | 5.89 |
| REG | Regency Centers Corporation | $58.28 | -1.32 | 2.23 | -2.39 | -7.41 | -5.06 | -2.93 | 15.33 | -4.26 |
| BXP | Boston Properties, Inc. | $61.51 | -0.71 | 5.74 | -0.98 | -3.54 | 6.71 | 16.75 | 13.63 | 8.1 |
| FRT | Federal Realty Investment Trust | $102.19 | -0.37 | 5.64 | 2.34 | 0.22 | 7.85 | 5.86 | 14.92 | 13.92 |