XLRE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | PROLOGIS, INC. | $117.76 | 2.21 | 12.03 | 11.09 | -0.04 | -5.28 | -7.74 | 28.44 | 21.54 |
| AMT | American Tower Corporation | $184.76 | -0.34 | 6.12 | 0.03 | -20.27 | -27 | -6.78 | 30.55 | -2.29 |
| EQIX | Equinix, Inc. REIT | $938.16 | 1.4 | 4.09 | -1.26 | 2.72 | 14.02 | 13.56 | 15.08 | -0.34 |
| WELL | Welltower Inc. | $131.09 | -0.04 | 4.82 | 3.44 | 0.4 | 13.99 | 33.34 | 28.74 | 13.06 |
| O | Realty Income Corporation | $53.87 | -0.17 | 4.08 | 1.17 | -13.77 | -10.12 | -2.04 | 28.73 | -0.2 |
| SPG | Simon Property Group, Inc. | $173.60 | 0.43 | 1.52 | 0.15 | 0.62 | 12.98 | 18.23 | 16.2 | 2.96 |
| PSA | Public Storage | $289.86 | -0.31 | 0.3 | -3.77 | -16.13 | -7.6 | -0.01 | 36.09 | -13.49 |
| DLR | Digital Realty Trust, Inc. | $184.06 | 0.91 | 5.82 | 1.99 | 0.41 | 18.05 | 22.2 | 16.83 | 7.43 |
| CCI | Crown Castle Inc. | $88.18 | -0.16 | 4.37 | -3.19 | -23.66 | -30.65 | -23.15 | 43.8 | -12.36 |
| EXR | Extra Space Storage, Inc. | $150.52 | 0.3 | 2.48 | 0.64 | -11.25 | -9.59 | 2.03 | 25.51 | -3.52 |
| CBRE | CBRE GROUP, INC. | $140.41 | 0.61 | 11.92 | 6.04 | 6.28 | 21.38 | 38.56 | 24.86 | 9.93 |
| VICI | VICI Properties Inc. | $29.14 | -1.02 | 3.19 | -0.34 | -11.05 | -8.1 | -4.32 | 31.73 | 1.86 |
| CSGP | CoStar Group Inc | $74.25 | 0.3 | 5.9 | 1.75 | -0.08 | -1.37 | -14.6 | 23.23 | 2.35 |
| AVB | AvalonBay Communities, Inc. | $211.46 | -1.38 | 0.33 | -5.59 | -8.2 | 0.68 | 16.06 | 17.71 | -5.83 |
| IRM | Iron Mountain Inc. | $110.70 | 0.69 | 8.62 | 4.63 | -15.75 | 3.62 | 38.97 | 26.55 | 1.71 |
| EQR | Equity Residential | $67.77 | -0.9 | 1.16 | -6.57 | -10.69 | -3.62 | 12.7 | 16.93 | -6.43 |
| SBAC | SBA Communications Corp | $197.94 | -0.24 | 2.62 | -2.33 | -21.22 | -16.06 | -15.14 | 29.6 | -9.97 |
| WY | Weyerhaeuser Company | $30.03 | 0.92 | 9.13 | 5.9 | -6.39 | -5.69 | -10.25 | 24.15 | 7.82 |
| VTR | Ventas, Inc. | $59.10 | 1.29 | 2.9 | -0.28 | -9.53 | 4.58 | 19.8 | 35.71 | 3.05 |
| INVH | Invitation Homes Inc. | $30.43 | -1.02 | 0.49 | -7.2 | -10.29 | -16.96 | -9.27 | 24.79 | -10.09 |
| ARE | Alexandria Real Estate Equities, Inc. | $99.35 | -1.26 | 4.39 | -0.09 | -13.46 | -14.1 | -25.16 | 19.68 | -0.23 |
| ESS | Essex Property Trust, Inc | $274.67 | -1.79 | 1.01 | -4.41 | -9.1 | -2.54 | 13.93 | 19.9 | -6.6 |
| MAA | MidAmerica Apartment Communities, Inc. | $145.07 | -1.4 | -2.15 | -6.68 | -6.01 | -3.41 | 9.81 | 14.9 | -9.34 |
| DOC | Healthpeak Properties, Inc. | $20.59 | 0.22 | 4.54 | 1 | -9.69 | -4.59 | 37.65 | 17.53 | 1.55 |
| KIM | Kimco Realty Corp. | $22.33 | 0.47 | 3 | -5.78 | -6.94 | 1.79 | 8.02 | 32.4 | -9.83 |
| HST | Host Hotels & Resorts, Inc. | $17.36 | 0.43 | 1.62 | -4.95 | -2.01 | 6.69 | -13.47 | 19.52 | -7.05 |
| UDR | UDR, Inc. | $40.10 | -1.04 | 0.02 | -8.88 | -9.98 | -1.22 | 8.5 | 25.99 | -15.62 |
| CPT | Camden Property Trust | $108.81 | -1.9 | -0.32 | -7 | -9.09 | -8.63 | 12 | 20.81 | -9.71 |
| REG | Regency Centers Corporation | $70.65 | -0.67 | 2.58 | -5.45 | -1.56 | 0.51 | 9.98 | 16.14 | -5.69 |
| BXP | BXP, Inc. | $71.50 | -1.51 | 4.69 | -6.47 | -22.22 | 6.4 | 0.43 | 23.64 | -12.53 |
| FRT | Federal Realty Investment Trust | $103.96 | -0.46 | 2.22 | -8.44 | -8.93 | -8.2 | 0.35 | 26.63 | -14.91 |
| FRT | Federal Realty Investment Trust | $103.96 | -0.46 | 2.22 | -8.44 | -8.93 | -8.2 | 0.35 | 26.63 | -14.91 |