XLRE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis, Inc. | $118.26 | 2.9 | 6.14 | 11.27 | -3.3 | -3.39 | 3.09 | 22.79 | 22.98 |
| AMT | American Tower Corporation | $210.00 | 0.58 | 4.93 | 11.1 | 14.15 | 8.09 | -1.2 | 44.05 | 28.81 |
| EQIX | Equinix, Inc. | $824.42 | 1.15 | 4.86 | 7.61 | 6.04 | 5.9 | 16.68 | 30.67 | 24.15 |
| CCI | Crown Castle Inc. | $118.60 | 1.13 | 11.95 | 18.1 | 16.92 | 3.53 | -15.74 | 37.78 | 38.18 |
| WELL | Welltower Inc. | $89.46 | 0.4 | 1.02 | 1.48 | 6.39 | 8.85 | 23.76 | 17.05 | 8.86 |
| DLR | Digital Realty Trust, Inc. | $137.57 | -0.87 | 1.26 | 5.87 | 4.7 | 23.32 | 21.46 | 30.86 | 13.36 |
| PSA | Public Storage | $260.67 | 0.74 | 0.99 | 4.81 | -6.11 | -9 | -10.86 | 14.11 | 11.9 |
| SPG | Simon Property Group, Inc. | $128.90 | 3.21 | 4.77 | 9.17 | 10.99 | 13.96 | 8.25 | 37.5 | 32.68 |
| O | Realty Income Corporation | $54.62 | 1.22 | 2.56 | 7.62 | -1.01 | -12.01 | -14.81 | 22.63 | 11.44 |
| CSGP | CoStar Group, Inc. | $85.28 | 2.7 | 2.67 | 9.67 | 3.37 | 2.91 | 5.07 | 27.12 | 13.36 |
| VICI | VICI Properties Inc. | $30.20 | 1.04 | 5.3 | 3.97 | -3.71 | -7.22 | -11.06 | 18.18 | 19.25 |
| EXR | Extra Space Storage Inc | $134.37 | 3.23 | 3.64 | 21.25 | 5.64 | -6.66 | -16.13 | 33.45 | 24.46 |
| SBAC | SBA Communications Corporation | $245.56 | -0.57 | 4.23 | 10.07 | 12.36 | 6.41 | -17.56 | 43.84 | 28.21 |
| AVB | AvalonBay Communities, Inc. | $177.94 | 2.89 | 3.8 | 4.96 | -0.89 | -6.87 | 6.21 | 12.38 | 11.94 |
| CBRE | CBRE Group Inc Class A | $81.41 | 3.1 | 4.04 | 7.73 | -4.85 | 3.71 | 5.61 | 32.66 | 20.35 |
| WY | Weyerhaeuser Company | $32.16 | 2.58 | -0.22 | 4.04 | 0.37 | 5.1 | 3.54 | 26.57 | 6.77 |
| EQR | Equity Residential of Beneficial Interest | $58.54 | 2.99 | 4.19 | 6.75 | -6.9 | -13.38 | -5.4 | 19.49 | 13.39 |
| INVH | Invitation Homes Inc. | $34.03 | 2.01 | 1.56 | 6.82 | -0.12 | -0.03 | 6.96 | 27.75 | 18.13 |
| IRM | Iron Mountain Incorporated | $65.58 | 2.23 | 3.6 | 8.13 | 3.92 | 13.51 | 16.64 | 21.04 | 17.21 |
| VTR | Ventas, Inc. | $46.76 | 2.01 | 3.85 | 5.3 | 8 | 0.94 | 3.7 | 28.12 | 21.05 |
| ARE | Alexandria Real Estate Equities, Inc. | $118.14 | 7.99 | 11.56 | 14.3 | 4.64 | -3.2 | -24 | 29.23 | 34.11 |
| MAA | MidAmerica Apartment Communities, Inc. | $126.95 | 1.98 | 3.47 | 4.09 | -7.68 | -20.83 | -23.82 | 15.63 | 12.39 |
| ESS | Essex Property Trust, Inc. | $220.66 | 3.37 | 3.45 | 3.81 | -1.55 | -5.77 | 4.34 | 10.77 | 11.28 |
| HST | Host Hotels & Resorts, Inc. | $17.72 | 1.43 | 1.19 | 5.93 | 8.92 | 1.47 | 1.75 | 25.46 | 17.34 |
| KIM | Kimco Realty Corporation | $20.20 | 4.55 | 6.83 | 8.12 | 8.07 | 4.46 | -9.36 | 27.95 | 25.86 |
| REG | Regency Centers Corporation | $63.96 | 1.88 | 3.44 | 4.27 | 0.13 | 4.88 | -2.24 | 20.69 | 19.52 |
| UDR | UDR, Inc. | $34.40 | 2.99 | 3.34 | 5.47 | -12.01 | -25.32 | -14.97 | 18.73 | 9.87 |
| CPT | Camden Property Trust | $92.62 | 2.61 | 4.34 | 4.98 | -9.86 | -20.67 | -23.76 | 15.87 | 13.77 |
| PEAK | Healthpeak Properties, Inc. | $18.20 | 5.08 | 8.57 | 7.86 | -8.57 | -13.74 | -41.81 | 18.21 | 17.78 |
| BXP | Boston Properties, Inc. | $63.38 | 11.33 | 13.08 | 9.47 | -4.39 | 14.44 | -3.09 | 18.26 | 27.3 |
| FRT | Federal Realty Investment Trust | $98.64 | 3.19 | 6.35 | 4.53 | 1.34 | 4.39 | -8.2 | 18.75 | 18.36 |
| XATZ3 | XATZ3 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |