Main Page
Jump to navigation
Jump to search
Market Snapshot
Standard & Poor's 500 | NASDAQ-100 | Dow Jones Industrial Average | Russell 1000 Index | Cboe Volatility Index | Cboe Interest Rate 10 Year T Note | Cboe 5 Year Treasury Yield Index |
---|---|---|---|---|---|---|
6103.660000 | 22044.697844 | 44359.220000 | 3351.760000 | 15.790000 | 45.430000 | 43.880000 |
-11.000000 | -70.000000 | -187.000000 | -5.590000 | 0.420000 | 0.710000 | 0.640000 |
-0.180000 % | -0.317000 % | -0.420000 % | -0.167000 % | 2.733000 % | 1.588000 % | 1.480000 % |
Rates
Name | Rate (%) | 1 Day | 14 Day | 30 Day | 90 Day | 180 Day | 1 year |
---|---|---|---|---|---|---|---|
3-Month | 4.22 | -0.01 | 0.02 | -0.01 | -0.19 | -0.87 | -1.03 |
4-Week | 4.25 | -0.02 | -0.01 | 0.01 | -0.27 | -1.01 | -1.02 |
1-Year | 4.09 | 0.02 | 0.1 | 0.03 | -0.08 | -0.24 | -0.67 |
6-Month | 4.21 | 0.01 | 0.05 | 0.03 | -0.1 | -0.61 | -0.91 |
2-Year | 4.31 | 0.02 | 0.1 | -0.09 | -0.03 | 0.23 | -0.33 |
5-Year | 4.39 | 0.02 | 0.04 | -0.22 | 0.07 | 0.6 | 0.08 |
10-Year | 4.52 | -0.02 | -0.03 | -0.27 | 0.09 | 0.6 | 0.21 |
10-Year Minus 2-Year | 0.21 | 0 | -0.15 | -0.18 | 0.09 | 0.38 | 0.53 |
Federal Funds Rate | 4.33 | 0 | 0 | 0 | -0.25 | -1 | -1 |
Federal Funds Target Upper | 4.5 | 0 | 0 | 0 | -0.25 | -1 | -1 |
Credit Card Interest | 21.47 | -0.29 | -0.29 | -0.04 | -0.04 | -0.12 | 0.28 |
15-Year Fixed Rate Mortgage | 6.09 | 0.04 | -0.03 | -0.05 | 0.1 | 0.43 | 0.19 |
30-Year Fixed Rate Mortgage | 6.87 | -0.02 | -0.08 | -0.06 | 0.09 | 0.38 | 0.23 |
30-Year Jumbo Fixed Rate Mortgage | 6.815 | -0.08 | -0.17 | -0.1 | -0.28 | -0.06 | -0.49 |
Unemployment Rate | 4 | -0.2 | -0.2 | -0.1 | -0.2 | -0.1 | 0.3 |
CPI | 3.17 | -0.13 | -0.13 | 0.05 | -0.52 | 0.08 | -3.25 |
Date | Event | Impact |
---|---|---|
2025-02-18 | President Trump Speaks | High |
2025-02-18 | President Trump Speaks | High |
2025-02-19 | FOMC Meeting Minutes | High |
2025-02-20 | Unemployment Claims | High |
2025-02-21 | Flash Manufacturing PMI | High |
2025-02-21 | Flash Services PMI | High |
Top Gainers
Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
---|---|---|---|---|---|---|---|---|
BVNRY | Bavarian Nordic A/S | 13.7 | 3.43 | +33.40% | 142643 | 6386 | 3.20B | 22.46 |
MRCY | Mercury Systems, Inc. | 39.98 | 5.98 | +17.58% | 5.415M | 670753 | 2.38B | |
LUMN | Lumen Technologies, Inc. | 5.67 | 0.66 | +13.08% | 54.043M | 30.561M | 5.76B | |
INTA | Intapp, Inc. | 38.34 | 4.34 | +12.76% | 3.362M | 544848 | 2.81B | |
QFIN | Qifu Technology, Inc. | 23.69 | 2.58 | +12.22% | 3.224M | 1.133M | 3.68B | 6.12 |
LPLA | LPL Financial Holdings Inc. | 216.55 | 17.21 | +8.63% | 1.392M | 960309 | 16.19B | 16.87 |
FLUT | Flutter Entertainment plc | 206.58 | 15.19 | +7.94% | 4.937M | 1.365M | 36.71B | |
K | Kellanova | 80.26 | 5.76 | +7.73% | 44.903M | 2.592M | 27.47B | 31.98 |
PFGC | Performance Food Group Company | 72.2 | 5.12 | +7.63% | 2.639M | 1.177M | 11.23B | 26.94 |
NFE | New Fortress Energy Inc. | 13.96 | 0.86 | +6.56% | 7.061M | 2.974M | 2.86B | 11.83 |
JBSAY | JBS S.A. | 13.52 | 0.86 | +6.79% | 128940 | 135617 | 14.99B | 38.63 |
APP | AppLovin Corporation | 84.59 | 4.8 | +6.02% | 5.143M | 4.035M | 28.27B | 36.15 |
XP | XP Inc. | 19.59 | 1.15 | +6.23% | 12.59M | 5.53M | 10.50B | 14.3 |
UBS | UBS Group AG | 30.9 | 1.65 | +5.64% | 6.032M | 1.679M | 99.08B | 3.57 |
GPCR | Structure Therapeutics Inc. | 36.24 | 1.92 | +5.59% | 429922 | 1.209M | 2.07B | |
JANX | Janux Therapeutics, Inc. | 40.25 | 2.14 | +5.62% | 887613 | 715756 | 2.10B | |
PGR | The Progressive Corporation | 234.1 | 11.77 | +5.29% | 2.492M | 2.547M | 137.10B | 20.06 |
UWMC | UWM Holdings Corporation | 9.3 | 0.48 | +5.44% | 2.915M | 1.444M | 14.86B | 310.0 |
VRT | Vertiv Holdings Co | 80.17 | 3.93 | +5.15% | 10.659M | 9.971M | 30.08B | 62.63 |
ALL | The Allstate Corporation | 180.87 | 8.91 | +5.19% | 1.562M | 1.434M | 47.76B | 16.49 |
NU | Nu Holdings Ltd. | 13.37 | 0.66 | +5.20% | 66.875M | 29.517M | 64.03B | 43.13 |
FOUR | Shift4 Payments, Inc. | 80.18 | 4.15 | +5.46% | 4.721M | 1.347M | 7.10B | 48.59 |
GFI | Gold Fields Limited | 15.97 | 0.78 | +5.10% | 6.229M | 3.142M | 14.29B | 20.21 |
TEVA | Teva Pharmaceutical Industries Limited | 18 | 0.88 | +5.11% | 14.963M | 9.373M | 20.54B |
Top Losers
Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
---|---|---|---|---|---|---|---|---|
LZRFY | Localiza Rent a Car S.A. | 7.24 | -1.67 | -18.74% | 42733 | 44033 | 7.73B | 20.69 |
EAT | Brinker International, Inc. | 63 | -7.4 | -10.51% | 8.541M | 1.614M | 2.80B | 18.69 |
AMR | Alpha Metallurgical Resources, Inc. | 230.07 | -25.31 | -9.91% | 491623 | 190388 | 3.00B | 6.75 |
AGL | agilon health, inc. | 5.13 | -0.45 | -8.06% | 3.076M | 4.461M | 2.11B | |
TXG | 10x Genomics, Inc. | 19.76 | -1.77 | -8.22% | 1.587M | 1.815M | 2.38B | |
HCC | Warrior Met Coal, Inc. | 57.35 | -4.56 | -7.37% | 1.265M | 724482 | 3.00B | 7.1 |
AZTA | Azenta, Inc. | 50.54 | -3.77 | -6.94% | 444697 | 505353 | 2.47B | |
FNV | Franco-Nevada Corporation | 116.91 | -8.06 | -6.45% | 2.171M | 565306 | 22.48B | |
OGCP | Empire State Realty OP, L.P. | 9.66 | -0.65 | -6.34% | 30284 | 1470 | 2.60B | 37.15 |
BILI | Bilibili Inc. | 13.11 | -0.88 | -6.29% | 5.611M | 6.158M | 5.36B | |
ARCH | Arch Resources, Inc. | 120.79 | -7.74 | -6.02% | 615525 | 327404 | 2.18B | 8.72 |
GLBE | Global-E Online Ltd. | 31.53 | -1.85 | -5.54% | 4.152M | 1.215M | 5.26B | |
MBLY | Mobileye Global Inc. | 13.91 | -0.93 | -6.27% | 5.408M | 4.646M | 11.28B | |
HCM | HUTCHMED (China) Limited | 19.12 | -1.19 | -5.86% | 118326 | 140709 | 3.27B | |
IOVA | Iovance Biotherapeutics, Inc. | 10.11 | -0.63 | -5.87% | 7.321M | 7.282M | 3.07B | |
ALB | Albemarle Corporation | 72.85 | -4.37 | -5.66% | 4.238M | 3.056M | 8.56B | |
LSRCY | Lasertec Corporation | 37.24 | -1.96 | -5.00% | 22146 | 105467 | 16.79B | 41.84 |
VFC | V.F. Corporation | 16.82 | -0.98 | -5.51% | 5.811M | 8.775M | 6.55B |
Upcoming Earnings
Tuesday, February 18, 2025
Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
---|---|---|---|---|---|
SOHU | Sohu.com Ltd. | 0.381907 | 14.90 | 12.90 - 16.90 | 13.42 |
CXAI | CXApp Inc | 0.173061 | 1.60 | 1.10 - 2.10 | 31.25 |
GPC | Genuine Parts Co. | 20.927 | 126.00 | 115.62 - 136.38 | 8.23 |
VMI | Valmont Industries, Inc. | 5.52241 | 320.79 | 290.79 - 350.79 | 9.35 |
WSO | Watsco Inc. | 14.403 | 483.69 | 449.25 - 518.13 | 7.12 |
BCS | Barclays plc | 29.2113 | 14.83 | 14.24 - 15.42 | 4.00 |
TPH | Tri Pointe Homes Inc. | 2.92387 | 38.67 | 33.51 - 43.83 | 13.33 |
VC | Visteon Corp. | 3.78693 | 83.99 | 75.74 - 92.24 | 9.82 |
ALLE | Allegion plc | 9.21153 | 133.39 | 126.58 - 140.20 | 5.11 |
BELFA | Bel Fuse Inc. | 0.620032 | |||
BELFB | Bel Fuse Inc. | 0.620032 | 82.32 | 73.57 - 91.07 | 10.63 |
EQT | EQT Corp | 12.5743 | 53.92 | 50.43 - 57.42 | 6.48 |
ESI | Element Solutions Inc | 4.32865 | 26.13 | 22.82 - 29.44 | 12.68 |
ETR | Entergy Corp. | 20.7641 | 82.49 | 75.71 - 89.27 | 8.22 |
NGD | New Gold Inc | 1.23696 | 2.91 | 2.60 - 3.22 | 10.74 |
SUI | Sun Communities, Inc. | 15.7538 | 124.99 | 119.49 - 130.49 | 4.40 |
CSGP | Costar Group, Inc. | 32.438 | 74.22 | 66.25 - 82.19 | 10.74 |
ILPT | Industrial Logistics Properties Trust | 0.118674 | 4.01 | 2.70 - 5.32 | 32.73 |
MTDR | Matador Resources Co | 5.24054 | 57.19 | 53.38 - 61.00 | 6.67 |
RUSHA | Rush Enterprises Inc | 2.91005 | 60.47 | 55.53 - 65.41 | 8.17 |
RUSHB | Rush Enterprises Inc | 2.91005 | |||
TX | Ternium S.A. | 7.32424 | 30.32 | 28.10 - 32.54 | 7.32 |
CDNS | Cadence Design Systems, Inc. | 62.9655 | 295.32 | 269.44 - 321.19 | 8.76 |
SEVN | Seven Hills Realty Trust . | 0.137362 | 13.16 | 11.79 - 14.54 | 10.45 |
FLR | Fluor Corporation | 3.80438 | 43.80 | 37.58 - 50.02 | 14.20 |
NPK | National Presto Industries, Inc. | 0.527499 | |||
AIP | Arteris Inc | 0.246167 | 9.76 | 8.51 - 11.01 | 12.81 |
BCYC | Bicycle Therapeutics Plc | 0.720443 | 12.50 | 6.38 - 18.62 | 49.00 |
BMBL | Bumble Inc | 2.10488 | 8.44 | 6.81 - 10.06 | 19.25 |
ESGR | Enstar Group Limited | 3.77273 | 330.93 | 324.81 - 337.06 | 1.85 |
FOUR | Shift4 Payments Inc | 5.21796 | 122.12 | 105.74 - 138.49 | 13.41 |
PRDO | Perdoceo Education Corporation | 0.795566 | 28.46 | 24.09 - 32.84 | 15.37 |
SSRM | SSR Mining Inc | 3.02763 | 9.22 | 8.38 - 10.06 | 9.15 |
VMC | Vulcan Materials Co | 26.0131 | 270.46 | 253.27 - 287.65 | 6.35 |
ALE | Allete, Inc. | 3.41432 | 65.42 | 64.05 - 66.80 | 2.10 |
AVNS | Avanos Medical Inc | 1.14334 | 16.57 | 9.13 - 24.01 | 44.89 |
BLKB | Blackbaud Inc | 3.95136 | 79.88 | 72.19 - 87.57 | 9.62 |
BRSP | BrightSpire Capital Inc | 0.769281 | 5.98 | 4.07 - 7.89 | 31.88 |
DFIN | Donnelley Financial Solutions Inc | 1.30515 | 65.85 | 60.57 - 71.13 | 8.02 |
GNW | Genworth Financial Inc | 2.55706 | 7.32 | 6.76 - 7.88 | 7.68 |
GOOD | Gladstone Commercial Corp | 0.50841 | 16.45 | 15.20 - 17.70 | 7.60 |
IOSP | Innospec Inc | 2.29693 | 108.19 | 100.41 - 115.97 | 7.19 |
KTOS | Kratos Defense & Security Solutions Inc | 1.6767 | 27.38 | 25.54 - 29.22 | 6.73 |
MGY | Magnolia Oil & Gas Corp | 4.09744 | 23.50 | 21.34 - 25.66 | 9.18 |
NGVT | Ingevity Corp | 1.71447 | 45.10 | 38.60 - 51.60 | 14.41 |
SPNS | Sapiens International Corp NV | 1.37011 | 26.39 | 22.20 - 30.58 | 15.87 |
SPNT | SiriusPoint Ltd | 1.51711 | 14.18 | 11.74 - 16.62 | 17.19 |
SPR | Spirit Aerosystems Holdings Inc | 2.79767 | 34.70 | 32.54 - 36.86 | 6.21 |
GENC | Gencor Industries, Inc. | 0.141447 | 13.32 | 11.38 - 15.26 | 14.55 |
SMMT | Summit Therapeutics Inc | 1.13723 | 21.41 | 17.35 - 25.47 | 18.97 |
CIB | Bancolombia S.A. | 5.88927 | 40.71 | 37.05 - 44.37 | 8.98 |
MIDD | Middleby Corp. | 7.06401 | 168.33 | 163.33 - 173.33 | 2.97 |
RBA | RB Global Inc | 9.5002 | 96.30 | 89.11 - 103.49 | 7.46 |
SB | Safe Bulkers, Inc | 0.359422 | 3.61 | 1.86 - 5.36 | 48.48 |
ANDE | Andersons Inc. | 1.3159 | 40.53 | 36.28 - 44.78 | 10.49 |
AROC | Archrock Inc | 1.41026 | 27.63 | 24.63 - 30.63 | 10.86 |
BXC | Bluelinx Hldgs Inc | 0.747295 | 101.82 | 89.35 - 114.29 | 12.25 |
CHCT | Community Healthcare Trust Inc | 0.862785 | 19.89 | 18.11 - 21.67 | 8.96 |
CRK | Comstock Resources, Inc. | 2.58639 | 18.56 | 16.72 - 20.40 | 9.93 |
ENLC | Enlink Midstream LLC | 4.54806 | 14.55 | 12.86 - 16.24 | 11.60 |
EXPD | Expeditors International Of Washington, Inc. | 16.8545 | 113.65 | 108.99 - 118.31 | 4.10 |
FELE | Franklin Electric Co., Inc. | 4.20174 | 99.10 | 92.16 - 106.04 | 7.00 |
GLDD | Great Lakes Dredge & Dock Corporation | 0.42108 | 10.83 | 9.08 - 12.58 | 16.16 |
GTE | Gran Tierra Energy Inc | 0.204414 | 5.72 | 4.66 - 6.78 | 18.58 |
PEN | Penumbra Inc | 11.7567 | 268.67 | 232.17 - 305.17 | 13.59 |
QUAD | Quad/Graphics Inc | 0.172361 | 7.61 | 6.58 - 8.64 | 13.55 |
TRTX | TPG RE Finance Trust Inc | 0.490031 | 8.68 | 7.96 - 9.40 | 8.28 |
UIS | Unisys Corp. | 0.268277 | 6.72 | 5.28 - 8.16 | 21.39 |
WTTR | Select Water Solutions Inc | 0.884156 | 13.29 | 11.85 - 14.73 | 10.82 |
ANET | Arista Networks Inc | 51.2798 | 107.14 | 92.21 - 122.08 | 13.94 |
CSR | Centerspace | 0.879823 | 62.36 | 55.48 - 69.23 | 11.02 |
CVI | CVR Energy Inc | 2.35342 | 18.56 | 16.56 - 20.56 | 10.78 |
CYH | Community Health Systems, Inc. | 0.447148 | 3.40 | 2.40 - 4.40 | 29.41 |
FLS | Flowserve Corp. | 4.26891 | 62.29 | 56.54 - 68.04 | 9.23 |
MED | Medifast Inc | 0.856822 | 16.21 | 12.96 - 19.46 | 20.05 |
MFIN | Medallion Financial Corp. | 0.147859 | 8.54 | 7.20 - 9.88 | 15.73 |
SON | Sonoco Products Co. | 5.86363 | 47.76 | 44.92 - 50.60 | 5.95 |
UAN | CVR Partners LP | 0.863328 | 77.40 | 69.46 - 85.34 | 10.26 |
DVN | Devon Energy Corp. | 29.5824 | 34.82 | 32.39 - 37.25 | 6.98 |
CC | Chemours Company | 3.95114 | 16.98 | 14.45 - 19.51 | 14.91 |
CE | Celanese Corp | 11.3161 | 69.47 | 60.38 - 78.56 | 13.09 |
COMP | Compass Inc | 1.70625 | 7.90 | 6.84 - 8.96 | 13.45 |
FMS | Fresenius Medical Care AG | 20.0616 | 23.44 | 21.07 - 25.82 | 10.13 |
HALO | Halozyme Therapeutics Inc. | 4.2704 | 58.75 | 54.56 - 62.94 | 7.13 |
HCKT | Hackett Group Inc (The) | 0.527201 | 31.94 | 26.28 - 37.60 | 17.71 |
HLMN | Hillman Solutions Corp | 1.57642 | 10.70 | 9.89 - 11.51 | 7.59 |
IDYA | Ideaya Biosciences Inc | 1.30851 | 20.50 | 14.44 - 26.56 | 29.57 |
JBGS | JBG SMITH Properties | 1.57805 | 15.19 | 13.60 - 16.78 | 10.49 |
LBTYA | Liberty Global Ltd | 7.45466 | 11.01 | 9.88 - 12.13 | 10.22 |
LBTYB | Liberty Global Ltd | 7.45466 | |||
LBTYK | Liberty Global Ltd | 7.45466 | 11.31 | 9.78 - 12.84 | 13.54 |
MBC | MasterBrand Inc | 1.33393 | 16.88 | 15.29 - 18.47 | 9.44 |
MODG | Topgolf Callaway Brands Corp | 3.16824 | 7.29 | 6.17 - 8.41 | 15.43 |
MTTR | Matterport Inc | 0.878727 | 5.12 | 3.56 - 6.68 | 30.52 |
VIV | Telefonica Brasil S.A., | 13.2141 | 9.40 | 4.87 - 13.93 | 48.20 |
WGS | GeneDx Holdings Corp | 0.192419 | 77.00 | 53.12 - 100.88 | 31.01 |
ADEA | Adeia Inc | 1.04315 | 13.28 | 11.00 - 15.56 | 17.18 |
AXSM | Axsome Therapeutics Inc | 3.21483 | 132.49 | 121.18 - 143.80 | 8.54 |
BKD | Brookdale Senior Living Inc | 0.64934 | 5.11 | -1.80 - 12.02 | 135.15 |
IFF | International Flavors & Fragrances Inc. | 19.716 | 85.58 | 77.80 - 93.36 | 9.09 |
NEO | Neogenomics Inc. | 2.19179 | 14.57 | 12.35 - 16.79 | 15.23 |
TCMD | Tactile Systems Technology Inc | 0.488422 | 17.33 | 13.67 - 20.99 | 21.10 |
TRUE | Truecar Inc | 0.201586 | 3.50 | 2.38 - 4.62 | 32.14 |
OXY | Occidental Petroleum Corp. | 51.7853 | 48.33 | 45.29 - 51.37 | 6.30 |
MDT | Medtronic Plc | 110.138 | 93.44 | 89.66 - 97.22 | 4.05 |
BIDU | Baidu Inc | 42.948 | 97.72 | 87.91 - 107.53 | 10.04 |
IQ | iQIYI Inc | 3.88418 | 2.55 | 2.12 - 2.98 | 16.91 |
SBLK | Star Bulk Carriers Corp | 1.76235 | 16.18 | 15.02 - 17.34 | 7.15 |
JHX | James Hardie Industries plc | 10.8872 | 32.49 | 27.05 - 37.93 | 16.74 |
TOL | Toll Brothers Inc. | 7.49662 | 124.56 | 114.25 - 134.87 | 8.28 |
RNW | ReNew Energy Global plc | 1.54511 | 6.52 | 5.64 - 7.39 | 13.42 |
ASTL | Algoma Steel Group Inc | 0.710747 | 7.98 | 7.32 - 8.64 | 8.22 |
LZB | La-Z-Boy Inc. | 1.15271 | 45.46 | 39.09 - 51.84 | 14.02 |
MULN | Mullen Automotive Inc | 0.125243 | 0.20 | -5.82 - 6.22 | 3010.88 |
Wednesday, February 19, 2025
Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
---|---|---|---|---|---|
THTX | Theratechnologies Inc. | 0.353015 | 1.82 | -5.52 - 9.16 | 403.50 |
PRST | Presto Automation Inc | 0.141434 | |||
CCI | Crown Castle Inc | 49.0959 | 88.19 | 85.72 - 90.66 | 2.80 |
WINA | Winmark Corporation | 1.12897 | |||
MANU | Manchester United Plc. | 3.14921 | 16.07 | 14.73 - 17.41 | 8.32 |
E | Eni Spa | 47.7241 | 29.20 | 23.07 - 35.33 | 20.98 |
IMAX | Imax Corp | 0.946589 | 26.97 | 24.41 - 29.53 | 9.50 |
MPW | Medical Properties Trust Inc | 4.93598 | 4.94 | 4.62 - 5.27 | 6.58 |
PKX | POSCO Holdings Inc | 23.0691 | 42.72 | 38.84 - 46.59 | 9.07 |
ROG | Rogers Corp. | 2.9303 | 89.34 | 80.34 - 98.34 | 10.07 |
RS | Reliance Inc. | 13.7976 | 297.69 | 279.00 - 316.38 | 6.28 |
SM | SM Energy Co | 3.16842 | 38.52 | 35.08 - 41.96 | 8.92 |
THRM | Gentherm Inc | 1.82069 | 35.44 | 28.88 - 42.00 | 18.52 |
ATNI | ATN International Inc | 0.590669 | 17.64 | 14.20 - 21.08 | 19.49 |
AWK | American Water Works Co. Inc. | 28.1163 | 125.66 | 121.41 - 129.91 | 3.38 |
BMRN | Biomarin Pharmaceutical Inc. | 16.3187 | 64.80 | 59.27 - 70.33 | 8.54 |
CHDN | Churchill Downs, Inc. | 10.1685 | 125.61 | 117.48 - 133.74 | 6.47 |
ENVX | Enovix Corporation | 2.09878 | 11.40 | 8.30 - 14.50 | 27.19 |
ESRT | Empire State Realty Trust Inc | 0.989602 | 9.11 | 7.67 - 10.55 | 15.78 |
GSHD | Goosehead Insurance Inc | 2.07078 | 115.18 | 107.40 - 122.96 | 6.76 |
ICLR | Icon Plc | 17.4532 | 185.00 | 161.81 - 208.19 | 12.53 |
JOE | St. Joe Co. | 2.71488 | 47.81 | 44.78 - 50.84 | 6.34 |
KALU | Kaiser Aluminum Corp | 0.965033 | 72.10 | 65.88 - 78.32 | 8.63 |
NVRO | Nevro Corp | 0.987121 | 5.71 | 4.18 - 7.24 | 26.82 |
OII | Oceaneering International, Inc. | 1.54279 | 25.48 | 23.26 - 27.70 | 8.71 |
PRG | PROG Holdings Inc | 1.52526 | 42.82 | 36.13 - 49.51 | 15.62 |
TNL | Travel+Leisure Co | 2.78276 | 56.42 | 53.67 - 59.17 | 4.87 |
TS | Tenaris S.A. | 14.7247 | 39.63 | 37.04 - 42.23 | 6.54 |
SCL | Stepan Co. | 2.05428 | 61.72 | 55.47 - 67.97 | 10.13 |
PHG | Koninklijke Philips N.V. | 17.588 | 28.19 | 25.38 - 31.00 | 9.98 |
TBI | TrueBlue Inc | 0.499589 | 7.51 | 4.01 - 11.01 | 46.60 |
CNK | Cinemark Holdings Inc | 1.94647 | 32.50 | 29.91 - 35.09 | 7.98 |
BHC | Bausch Health Companies Inc | 2.97998 | 6.37 | 5.56 - 7.18 | 12.66 |
CVNA | Carvana Co. | 2.44295 | 285.58 | 235.86 - 335.30 | 17.41 |
CWAN | Clearwater Analytics Holdings Inc | 3.89051 | 26.91 | 23.10 - 30.72 | 14.17 |
JLL | Jones Lang Lasalle Inc. | 6.70333 | 282.69 | 262.63 - 302.75 | 7.10 |
KPTI | Karyopharm Therapeutics Inc | 0.257664 | 0.62 | -0.04 - 1.28 | 105.85 |
MFA | MFA Financial Inc | 1.07823 | 10.65 | 10.06 - 11.24 | 5.58 |
MGEE | MGE Energy, Inc. | 2.59508 | 89.44 | 83.44 - 95.44 | 6.71 |
MGRC | McGrath Rentcorp | 2.17378 | 120.38 | 95.38 - 145.38 | 20.77 |
NOG | Northern Oil and Gas Inc. | 2.78216 | 34.47 | 31.75 - 37.19 | 7.89 |
OGE | Oge Energy Corp. | 7.06614 | 43.53 | 41.16 - 45.91 | 5.46 |
PLYM | Plymouth Industrial Reit Inc | 0.942806 | 16.68 | 14.09 - 19.27 | 15.55 |
TRUP | Trupanion Inc | 0.926334 | 50.00 | 41.06 - 58.94 | 17.88 |
AMED | Amedisys Inc. | 2.47417 | 92.60 | 88.32 - 96.88 | 4.62 |
ANSS | Ansys Inc. | 28.0427 | 338.93 | 324.84 - 353.02 | 4.16 |
BLCO | Bausch + Lomb Corp | 6.25561 | 16.41 | 14.69 - 18.13 | 10.47 |
BNL | Broadstone Net Lease Inc | 2.93536 | 15.35 | 14.66 - 16.04 | 4.48 |
CCRN | Cross Country Healthcares, Inc. | 0.916289 | 18.15 | 14.77 - 21.52 | 18.59 |
CLH | Clean Harbors, Inc. | 7.59622 | 229.78 | 208.78 - 250.78 | 9.14 |
ETSY | Etsy Inc | 9.99767 | 57.70 | 49.34 - 66.06 | 14.48 |
GIL | Gildan Activewear Inc | 4.85308 | 50.95 | 47.11 - 54.79 | 7.54 |
GNK | Genco Shipping & Trading Limited | 0.527521 | 14.51 | 13.42 - 15.60 | 7.54 |
GRMN | Garmin Ltd | 19.7316 | 212.62 | 185.00 - 240.25 | 12.99 |
HST | Host Hotels & Resorts Inc | 11.8066 | 16.40 | 15.43 - 17.37 | 5.91 |
INSG | Inseego Corp | 0.117703 | 13.04 | 10.38 - 15.70 | 20.37 |
IONS | Ionis Pharmaceuticals Inc | 5.85247 | 31.05 | 27.02 - 35.08 | 12.98 |
LPX | Louisiana-Pacific Corp. | 4.21598 | 112.36 | 100.70 - 124.02 | 10.37 |
MHH | Mastech Digital Inc | 0.198678 | |||
MTRN | Materion Corp | 2.06788 | 97.01 | 88.95 - 105.07 | 8.31 |
NYMT | New York Mortgage Trust Inc | 0.89083 | 6.20 | 4.67 - 7.73 | 24.70 |
OM | Outset Medical Inc | 1.02542 | 0.93 | 0.52 - 1.34 | 43.69 |
OSW | OneSpaWorld Holdings Limited | 1.01477 | 22.60 | 20.98 - 24.23 | 7.19 |
PERI | Perion Network Ltd. | 1.44716 | 9.76 | 8.48 - 11.04 | 13.13 |
PSN | Parsons Corp | 4.68608 | 73.25 | 65.44 - 81.06 | 10.67 |
PUMP | ProPetro Holding Corp | 0.768593 | 8.81 | 6.78 - 10.84 | 23.06 |
RELY | Remitly Global Inc | 3.26357 | 27.15 | 21.12 - 33.18 | 22.21 |
RGR | Sturm, Ruger & Co., Inc. | 0.913029 | 35.52 | 32.61 - 38.43 | 8.18 |
ROCK | Gibraltar Industries Inc. | 1.59049 | 58.85 | 53.44 - 64.26 | 9.19 |
SBRA | Sabra Healthcare REIT Inc | 2.60326 | 16.68 | 15.71 - 17.65 | 5.81 |
SEDG | Solaredge Technologies Inc | 16.0487 | 16.22 | 12.74 - 19.70 | 21.42 |
SPOK | Spok Holdings Inc | 0.235404 | 16.89 | 14.98 - 18.80 | 11.29 |
STAA | Staar Surgical Co. | 2.8043 | 15.65 | 14.31 - 16.99 | 8.59 |
TPL | Texas Pacific Land Corporation | 10.0283 | 1323.00 | 1213.44 - 1432.56 | 8.28 |
TRMB | Trimble Inc | 11.5623 | 74.60 | 68.04 - 81.16 | 8.80 |
UTHR | United Therapeutics Corp | 9.82559 | 371.00 | 353.59 - 388.41 | 4.69 |
VMEO | Vimeo Inc | 0.608435 | 6.85 | 5.26 - 8.44 | 23.27 |
WING | Wingstop Inc | 5.97459 | 304.65 | 266.52 - 342.77 | 12.51 |
PK | Park Hotels & Resorts Inc | 2.79025 | 12.88 | 12.07 - 13.69 | 6.31 |
SKT | Tanger Inc. | 2.14254 | 34.25 | 32.09 - 36.41 | 6.30 |
CRL | Charles River Laboratories International Inc. | 9.89776 | 153.66 | 137.53 - 169.78 | 10.49 |
FVRR | Fiverr International Ltd | 0.988868 | 33.27 | 26.96 - 39.58 | 18.97 |
TK | Teekay Corp | 0.538713 | 7.02 | 6.36 - 7.68 | 9.35 |
ACVA | ACV Auctions Inc | 2.72188 | 21.59 | 18.47 - 24.72 | 14.47 |
AWR | American States Water Co. | 3.28424 | 74.50 | 68.84 - 80.16 | 7.59 |
CAKE | Cheesecake Factory Inc. | 1.60881 | 52.15 | 47.84 - 56.46 | 8.27 |
CCAP | Crescent Capital BDC Inc | 0.49959 | 19.68 | 18.18 - 21.18 | 7.62 |
CDE | Coeur Mining Inc | 0.999107 | 6.69 | 5.50 - 7.88 | 17.75 |
CSTE | Caesarstone Ltd | 0.160133 | 3.97 | 2.50 - 5.44 | 37.00 |
FOLD | Amicus Therapeutics Inc | 3.20432 | 9.71 | 5.52 - 13.90 | 43.13 |
MATV | Mativ Holdings Inc | 0.825925 | 9.10 | 7.72 - 10.47 | 15.11 |
MFC | Manulife Financial Corp. | 34.1428 | 29.69 | 28.13 - 31.25 | 5.26 |
PAAS | Pan American Silver Corp | 5.54552 | 24.36 | 22.55 - 26.17 | 7.44 |
WWW | Wolverine World Wide, Inc. | 1.06281 | 18.53 | 15.09 - 21.97 | 18.55 |
CMTG | Claros Mortgage Trust Inc | 1.44326 | 3.11 | 2.05 - 4.17 | 34.16 |
EQX | Equinox Gold Corp | 2.04906 | 6.78 | 5.78 - 7.78 | 14.75 |
HLF | Herbalife Ltd | 1.17122 | 5.75 | 4.78 - 6.72 | 16.85 |
HVT | Haverty Furniture Cos., Inc. | 0.428902 | 21.93 | 19.24 - 24.62 | 12.25 |
KAR | Openlane Inc. | 1.64032 | 20.60 | 17.94 - 23.26 | 12.89 |
LOPE | Grand Canyon Education Inc | 3.21886 | 183.70 | 169.39 - 198.01 | 7.79 |
LUNG | Pulmonx Corp | 0.453354 | 6.97 | 5.66 - 8.28 | 18.83 |
MCW | Mister Car Wash Inc | 2.54528 | 8.03 | 6.97 - 9.09 | 13.23 |
NPO | Enpro Inc | 2.11036 | 192.96 | 177.05 - 208.87 | 8.24 |
NRDS | Nerdwallet Inc | 0.721204 | 13.99 | 10.74 - 17.24 | 23.23 |
UFPT | UFP Technologies Inc. | 1.17738 | 257.52 | 234.64 - 280.39 | 8.88 |
CF | CF Industries Holdings Inc | 11.9895 | 82.48 | 75.98 - 88.98 | 7.88 |
HSBC | HSBC Holdings plc | 146.479 | 55.23 | 52.48 - 57.98 | 4.98 |
OGS | ONE Gas Inc | 4.48326 | 71.53 | 65.41 - 77.66 | 8.56 |
WIX | Wix.com Ltd | 4.33087 | 223.70 | 194.45 - 252.95 | 13.08 |
AMPL | Amplitude Inc | 1.13028 | 12.40 | 10.31 - 14.49 | 16.89 |
APPN | Appian Corp | 3.12494 | 32.50 | 27.88 - 37.12 | 14.23 |
BALY | Ballys Corporation | 0.627139 | 15.70 | 12.30 - 19.10 | 21.66 |
CCSI | Consensus Cloud Solutions Inc | 0.716595 | 28.81 | 25.12 - 32.50 | 12.80 |
CLVT | Clarivate Plc | 5.27096 | 4.90 | 4.28 - 5.53 | 12.76 |
EXAS | Exact Sciences Corp. | 14.7161 | 49.78 | 42.16 - 57.41 | 15.32 |
GSM | Ferroglobe Plc | 0.813462 | 4.13 | 3.66 - 4.60 | 11.35 |
HR | Healthcare Realty Trust Inc | 7.087 | 16.50 | 14.28 - 18.72 | 13.45 |
JXN | Jackson Financial Inc | 2.28499 | 96.88 | 85.69 - 108.07 | 11.55 |
RCUS | Arcus Biosciences Inc | 1.50159 | 13.10 | 11.01 - 15.19 | 15.98 |
TOST | Toast Inc | 11.1242 | 40.90 | 33.99 - 47.81 | 16.89 |
VTLE | Vital Energy Inc. | 0.771582 | 32.14 | 27.83 - 36.45 | 13.42 |
CENX | Century Aluminum Co. | 0.72382 | 21.25 | 18.31 - 24.19 | 13.82 |
CRSP | CRISPR Therapeutics AG | 5.055 | 49.93 | 45.84 - 54.02 | 8.20 |
IIPR | Innovative Industrial Properties Inc | 1.85311 | 73.35 | 67.44 - 79.26 | 8.05 |
KRYS | Krystal Biotech Inc | 3.24435 | 153.24 | 131.49 - 174.99 | 14.19 |
LAND | Gladstone Land Corp | 0.564638 | 11.79 | 10.01 - 13.57 | 15.11 |
LILA | Liberty Latin America Ltd | 1.57129 | 7.39 | 6.73 - 8.05 | 8.88 |
LILAK | Liberty Latin America Ltd | 1.57129 | 7.31 | 6.65 - 7.97 | 8.98 |
PRAA | PRA Group Inc | 0.732475 | 23.67 | 20.80 - 26.55 | 12.15 |
AHH | Armada Hoffler Properties Inc | 0.977029 | 9.48 | 8.57 - 10.39 | 9.56 |
TTGT | Techtarget Inc. | 0.975205 | 16.60 | 12.16 - 21.04 | 26.73 |
ADI | Analog Devices Inc. | 89.097 | 214.87 | 200.75 - 229.00 | 6.57 |
GASS | StealthGas Inc | 0.116517 | 5.61 | 4.52 - 6.70 | 19.50 |
UVV | Universal Corp. | 1.26583 | 52.87 | 49.40 - 56.34 | 6.56 |
ESEA | Euroseas Ltd | 0.141946 | |||
GLBE | Global E Online Ltd | 5.88356 | 63.06 | 53.28 - 72.84 | 15.51 |
NDSN | Nordson Corp. | 12.4201 | 216.42 | 205.42 - 227.42 | 5.08 |
GATO | Gatos Silver Inc | 0.311362 | 14.40 | 11.65 - 17.15 | 19.10 |
We'd love to hear your feedback
We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:
[email protected]
Follow us
Follow us on social media to catch all the latest market trends, alerts!
Like what you see? If so support us!