Main Page
Jump to navigation
Jump to search
Market Snapshot
| S&P 500 | NASDAQ 100 | DOW JONES | RUSSELL 2000 | VIX | 10 YEAR |
|---|---|---|---|---|---|
| 5048.410000 | 17430.503600 | 38085.660000 | 1981.117088 | 15.960000 | 105.823000 |
| -23.220000 | -96.296900 | -375.260000 | -14.309012 | -0.010000 | 0.138000 |
| -0.459947 % | -0.552462 % | -0.985305 % | -0.722270 % | -0.062657 % | 0.130406 % |
Rates
| Name | Rate (%) | 1 Day | 14 Day | 30 Day | 90 Day | 180 Day | 1 year |
|---|---|---|---|---|---|---|---|
| 3-Month | 5.25 | 0 | 0.02 | 0 | 0.04 | -0.07 | 0.27 |
| 4-Week | 5.29 | 0.01 | 0.02 | 0.02 | 0.01 | 0 | 2 |
| 1-Year | 4.89 | -0.02 | 0.05 | 0.13 | 0.32 | -0.28 | 0.35 |
| 6-Month | 5.16 | -0.01 | 0.04 | 0.05 | 0.14 | -0.17 | 0.29 |
| 2-Year | 4.86 | -0.11 | 0.08 | 0.24 | 0.55 | -0.22 | 0.69 |
| 5-Year | 4.63 | -0.03 | 0.2 | 0.37 | 0.57 | -0.26 | 0.97 |
| 10-Year | 4.61 | -0.01 | 0.19 | 0.34 | 0.47 | -0.34 | 1.04 |
| 10-Year Minus 2-Year | -0.24 | 0.01 | 0.18 | 0.05 | -0.1 | -0.09 | 0.22 |
| Federal Funds Rate | 5.33 | 0 | 0 | 0 | 0 | 0 | 0.5 |
| Federal Funds Target Upper | 5.5 | 0 | 0 | 0 | 0 | 0 | 0.5 |
| Credit Card Interest | 21.59 | 0.12 | 0.12 | 0.4 | 0.4 | 0.91 | 2.52 |
| 15-Year Fixed Rate Mortgage | 6.44 | 0.05 | 0.28 | 0.23 | 0.48 | -0.59 | 0.68 |
| 30-Year Fixed Rate Mortgage | 7.17 | 0.07 | 0.29 | 0.3 | 0.48 | -0.62 | 0.78 |
| 30-Year Jumbo Fixed Rate Mortgage | 7.27 | -0.07 | 0.03 | 0.2 | -0.02 | -0.68 | 0.81 |
| Unemployment Rate | 3.8 | 0.1 | 0.1 | 0.1 | -0.1 | 0 | 0.4 |
| CPI | 3.17 | -0.13 | -0.13 | 0.05 | -0.52 | 0.08 | -3.25 |
| Date | Event | Impact |
|---|---|---|
| 2024-04-26 | Core PCE Price Index (MoM) (Mar) | High |
| 2024-04-26 | Core PCE Price Index (YoY) (Mar) | High |
Upcoming Earnings
Friday, April 26, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| TLK | Telkom Indonesia (Persero) Tbk PT | 26.7164 | |||
| ACIU | AC Immune SA | 0.181291 | 2.29 | 1.73 - 2.85 | 24.56 |
| HOLO | MicroCloud Hologram Inc | 0.128554 | |||
| JKS | JinkoSolar Holding Co. Ltd | 2.1229 | 23.09 | 18.90 - 27.28 | 18.14 |
| ALV | Autoliv Inc. | 6.99371 | 115.85 | 105.96 - 125.74 | 8.53 |
| HCA | HCA Healthcare Inc | 72.6758 | 314.12 | 285.75 - 342.50 | 9.03 |
| AN | Autonation Inc. | 5.97105 | 160.38 | 143.93 - 176.83 | 10.26 |
| AON | Aon plc. | 62.9669 | 306.00 | 285.77 - 326.23 | 6.61 |
| AVTR | Avantor Inc. | 13.4617 | 25.15 | 23.21 - 27.09 | 7.70 |
| BCH | Banco de Chile | 10.2354 | 22.14 | 18.79 - 25.49 | 15.13 |
| BCPC | Balchem Corp. | 3.98432 | 138.50 | 129.04 - 147.96 | 6.83 |
| BSAC | Banco Santander Chile SA | 8.20649 | 18.24 | 13.73 - 22.75 | 24.74 |
| BSBK | Bogota Financial Corp | 0.106672 | |||
| CCJ | Cameco Corp. | 12.0352 | 49.16 | 47.91 - 50.41 | 2.54 |
| CHTR | Charter Communications Inc. | 49.1101 | 259.10 | 231.49 - 286.71 | 10.66 |
| CL | Colgate-Palmolive Co. | 61.7033 | 89.29 | 86.10 - 92.48 | 3.57 |
| CNC | Centene Corp. | 34.2487 | 75.68 | 72.42 - 78.94 | 4.31 |
| CRI | Carters Inc | 2.34309 | 71.56 | 61.60 - 81.52 | 13.92 |
| CVEO | Civeo Corp | 0.300837 | 25.83 | 22.29 - 29.37 | 13.70 |
| CVX | Chevron Corp. | 283.303 | 165.28 | 160.93 - 169.63 | 2.63 |
| EAF | GrafTech International Ltd. | 1.10127 | 1.61 | 1.27 - 1.95 | 20.96 |
| FHB | First Hawaiian INC | 2.10408 | 22.07 | 20.26 - 23.88 | 8.21 |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 32.7501 | 115.11 | 107.97 - 122.25 | 6.20 |
| FNCB | FNCB Bancorp Inc | 0.109836 | 5.51 | 4.27 - 6.75 | 22.46 |
| GNTX | Gentex Corp. | 6.13704 | 34.65 | 32.15 - 37.15 | 7.21 |
| IBN | ICICI Bank Ltd. | 80.2725 | 26.60 | 24.78 - 28.43 | 6.86 |
| IMO | Imperial Oil Ltd. | 18.6083 | 71.27 | 65.55 - 76.99 | 8.03 |
| ITCL | Banco Itau Chile. | 2.25631 | |||
| LYB | LyondellBasell Industries NV | 27.8239 | 99.68 | 93.02 - 106.34 | 6.68 |
| MPB | Mid Penn Bancorp, Inc. | 0.390524 | 20.98 | 18.44 - 23.52 | 12.09 |
| NVT | nVent Electric plc | 7.18663 | 74.44 | 67.44 - 81.44 | 9.40 |
| NWG | NatWest Group Plc | 28.9717 | 7.38 | 6.69 - 8.07 | 9.32 |
| NWL | Newell Brands Inc | 3.44117 | 6.94 | 5.89 - 7.99 | 15.13 |
| NYCB | New York Community Bancorp Inc. | 7.42345 | 3.07 | 2.86 - 3.28 | 6.92 |
| OPY | Oppenheimer Holdings Inc | 0.433482 | 38.96 | 35.85 - 42.07 | 7.99 |
| POR | Portland General Electric Co | 4.70836 | 43.25 | 40.21 - 46.29 | 7.02 |
| PWOD | Penns Woods Bancorp, Inc. | 0.169722 | |||
| RRBI | Red River Bancshares Inc | 0.353023 | |||
| SAIA | Saia Inc. | 7.53955 | 543.02 | 471.12 - 614.92 | 13.24 |
| SHEN | Shenandoah Telecommunications Co. | 0.953686 | 13.95 | 11.02 - 16.88 | 20.97 |
| SIM | Grupo Simec S.A.B. de C.V. | 4.40231 | |||
| STEL | Stellar Bancorp Inc | 1.23981 | |||
| SXT | Sensient Technologies Corp. | 3.04286 | 69.64 | 64.10 - 75.18 | 7.95 |
| TMP | Tompkins Financial Corp | 1.15065 | 45.85 | 40.86 - 50.84 | 10.88 |
| TNC | Tennant Co. | 1.35309 | 115.46 | 105.41 - 125.51 | 8.70 |
| VRTS | Virtus Investment Partners Inc | 1.39048 | |||
| WT | WisdomTree Inc | 1.01499 | 8.77 | 7.19 - 10.34 | 17.96 |
| XOM | Exxon Mobil Corp. | 413.114 | 121.33 | 118.19 - 124.47 | 2.59 |
| ABBV | Abbvie Inc | 243.401 | 167.29 | 158.35 - 176.23 | 5.34 |
| B | Barnes Group Inc. | 1.99152 | 35.91 | 32.40 - 39.42 | 9.78 |
| OIS | Oil States International, Inc. | 0.408659 | 5.32 | 4.58 - 6.06 | 13.86 |
| ROP | Roper Technologies Inc | 48.4163 | 540.41 | 510.52 - 570.30 | 5.53 |
| SLCA | U.S. Silica Holdings Inc | 0.873135 | 13.06 | 11.49 - 14.63 | 12.06 |
| TNET | TriNet Group Inc | 5.28021 | 126.78 | 115.70 - 137.85 | 8.74 |
| BALL | Ball Corp. | 16.0922 | 65.45 | 59.80 - 71.10 | 8.63 |
| PSX | Phillips 66 | 42.0364 | 157.24 | 152.08 - 162.40 | 3.28 |
| PIPR | Piper Sandler Co`s | 2.2598 | 192.03 | 174.98 - 209.08 | 8.88 |
| TROW | T. Rowe Price Group Inc. | 24.0651 | 108.83 | 100.10 - 117.56 | 8.02 |
| ZNH | China Southern Airlines Company Ltd. | 17.5106 |
Monday, April 29, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| LXU | LSB Industries, Inc. | 0.708 | 8.13 | 6.76 - 9.51 | 16.91 |
| RBOT | Vicarious Surgical Inc | 0.266481 | 0.26 | -2.54 - 3.06 | 1076.92 |
| FFIV | F5 Inc | 8.92387 | 181.85 | 166.19 - 197.51 | 8.61 |
| BBVA | Banco Bilbao Vizcaya Argentaria. | 39.4433 | 11.25 | 9.00 - 13.50 | 20.00 |
| BVN | Compania de Minas Buenaventura S.A. | 1.86088 | 16.90 | 14.86 - 18.94 | 12.06 |
| COUR | Coursera Inc | 1.90811 | 11.75 | 9.60 - 13.90 | 18.30 |
| DPZ | Dominos Pizza Inc | 10.243 | 494.77 | 487.18 - 502.36 | 1.53 |
| DQ | Daqo New Energy Corp | 2.77772 | 23.56 | 19.16 - 27.96 | 18.68 |
| FINW | FinWise Bancorp | 0.101696 | |||
| LTC | LTC Properties, Inc. | 1.32923 | 32.18 | 28.98 - 35.38 | 9.94 |
| ACGL | Arch Capital Group Ltd | 25.9579 | 93.05 | 87.62 - 98.47 | 5.83 |
| ARI | Apollo Commercial Real Estate Finance Inc | 1.42615 | 10.73 | 9.42 - 12.04 | 12.23 |
| CPAC | Cementos Pacasmayo S.A.A. | 0.49882 | |||
| ESI | Element Solutions Inc | 4.32865 | 23.68 | 21.30 - 26.05 | 10.03 |
| NTST | Netstreit Corp | 1.06205 | 17.02 | 15.78 - 18.26 | 7.27 |
| SUI | Sun Communities, Inc. | 15.7538 | 118.92 | 112.59 - 125.25 | 5.32 |
| AIN | Albany International Corp. | 2.6495 | 87.38 | 72.18 - 102.58 | 17.40 |
| ST | Sensata Technologies Holding Plc | 6.34818 | 34.38 | 31.01 - 37.76 | 9.82 |
| BMRC | Bank of Marin Bancorp | 0.260581 | 15.43 | 14.03 - 16.83 | 9.07 |
| CCK | Crown Holdings, Inc. | 9.15523 | 79.78 | 72.04 - 87.52 | 9.70 |
| FSBC | Five Star Bancorp | 0.329987 | 21.85 | 18.65 - 25.05 | 14.65 |
| HOPE | Hope Bancorp Inc | 0.961791 | 10.97 | 9.37 - 12.57 | 14.59 |
| PCH | PotlatchDeltic Corp | 3.71849 | 41.04 | 37.88 - 44.20 | 7.71 |
| PHG | Koninklijke Philips N.V. | 17.588 | 20.72 | 16.91 - 24.53 | 18.40 |
| SEVN | Seven Hills Realty Trust . | 0.137362 | 12.14 | 11.20 - 13.08 | 7.72 |
| CWK | Cushman & Wakefield plc | 1.80061 | 9.57 | 8.17 - 10.97 | 14.63 |
| PARA | Paramount Global | 10.0062 | 12.18 | 11.53 - 12.83 | 5.34 |
| PARAA | Paramount Global | 10.0062 | 22.37 | 17.42 - 27.32 | 22.13 |
| FBRT | Franklin BSP Realty Trust Inc. | 1.10997 | 12.58 | 11.49 - 13.67 | 8.64 |
| IVAC | Intevac, Inc. | 0.129103 | 4.09 | 2.94 - 5.24 | 28.12 |
| QGEN | Qiagen NV | 10.2981 | 41.08 | 37.10 - 45.05 | 9.68 |
| NXPI | NXP Semiconductors NV | 46.5199 | 238.08 | 232.96 - 243.21 | 2.15 |
| YUMC | Yum China Holdings Inc | 23.5908 | 39.04 | 34.74 - 43.34 | 11.01 |
| RVTY | Revvity Inc. | 14.4659 | 102.09 | 91.73 - 112.45 | 10.15 |
| AKR | Acadia Realty Trust | 1.22538 | 17.38 | 13.08 - 21.68 | 24.74 |
| ARLP | Alliance Resource Partners, LP | 2.17504 | 21.50 | 18.91 - 24.09 | 12.03 |
| CLW | Clearwater Paper Corp | 0.514086 | 39.95 | 34.76 - 45.14 | 12.98 |
| WELL | Welltower Inc. | 37.0835 | 94.00 | 88.00 - 100.00 | 6.38 |
| AMKR | AMKOR Technology Inc. | 6.08698 | 30.09 | 26.05 - 34.13 | 13.42 |
| BEN | Franklin Resources, Inc. | 12.0257 | 25.09 | 23.19 - 26.99 | 7.57 |
| CHGG | Chegg Inc | 1.07505 | 6.88 | 5.33 - 8.43 | 22.53 |
| CNO | CNO Financial Group Inc | 2.48696 | 26.45 | 23.52 - 29.38 | 11.06 |
| CSR | Centerspace | 0.879823 | 64.33 | 57.03 - 71.63 | 11.35 |
| CVI | CVR Energy Inc | 2.35342 | 33.38 | 29.46 - 37.30 | 11.76 |
| FLS | Flowserve Corp. | 4.26891 | 46.35 | 42.79 - 49.91 | 7.69 |
| LOGI | Logitech International S.A. | 11.0955 | 78.72 | 69.30 - 88.14 | 11.97 |
| LSCC | Lattice Semiconductor Corp. | 11.1922 | 73.91 | 63.13 - 84.69 | 14.58 |
| MED | Medifast Inc | 0.856822 | 33.50 | 25.09 - 41.91 | 25.11 |
| MSTR | Microstrategy Inc. | 3.90872 | 1240.41 | 1177.50 - 1303.32 | 5.07 |
| ON | ON Semiconductor Corp. | 36.1046 | 66.38 | 64.69 - 68.07 | 2.54 |
| PLOW | Douglas Dynamics Inc | 0.649527 | 22.23 | 18.91 - 25.55 | 14.96 |
| RIG | Transocean Ltd | 4.38408 | 5.74 | 5.39 - 6.09 | 6.10 |
| RMBS | Rambus Inc. | 6.96174 | 58.12 | 49.57 - 66.67 | 14.71 |
| SBAC | SBA Communications Corp | 24.0275 | 197.93 | 183.24 - 212.62 | 7.42 |
| SOFI | SoFi Technologies Inc | 6.52982 | 7.59 | 7.33 - 7.85 | 3.46 |
| TWO | Two Harbors Investment Corp | 1.20251 | 12.36 | 11.17 - 13.55 | 9.61 |
| UAN | CVR Partners LP | 0.863328 | 78.41 | 68.96 - 87.86 | 12.05 |
| WWD | Woodward Inc | 6.32834 | 149.74 | 135.60 - 163.88 | 9.44 |
| BRX | Brixmor Property Group Inc | 6.01997 | 21.77 | 20.29 - 23.25 | 6.78 |
| ETWO | E2open Parent Holdings Inc | 1.51238 | 4.07 | 3.35 - 4.79 | 17.81 |
| WGS | GeneDx Holdings Corp | 0.192419 | 11.17 | 7.81 - 14.53 | 30.10 |
| HLIT | Harmonic, Inc. | 1.96097 | 9.20 | 7.37 - 11.02 | 19.85 |
| HNI | HNI Corp. | 1.06333 | 42.25 | 36.98 - 47.52 | 12.49 |
| TRUE | Truecar Inc | 0.201586 | 2.80 | 2.22 - 3.38 | 20.54 |
| KFRC | Kforce Inc. | 1.17145 | 64.00 | 56.49 - 71.51 | 11.74 |
Top Gainers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| PI | Impinj, Inc. | 155.39 | 34.48 | +28.52% | 2.955M | 364622 | 4.23B | |
| TRPCF | Trip.com Group Limited | 49.81 | 7.91 | +18.88% | 45000 | 11 | 39.22B | 24.42 |
| NGLOY | Anglo American plc | 16.01 | 2.34 | +17.12% | 1.721M | 490220 | 42.83B | 145.55 |
| STRA | Strategic Education, Inc. | 116.9 | 16.25 | +16.13% | 408682 | 93496 | 2.88B | 40.17 |
| NEM | Newmont Corporation | 43.41 | 4.81 | +12.46% | 34.528M | 14.474M | 50.04B | |
| KEX | Kirby Corporation | 112.1 | 11.05 | +10.93% | 1.37M | 417024 | 6.55B | 30.13 |
| FCNCA | First Citizens BancShares, Inc. | 1800.35 | 160.72 | +9.80% | 169191 | 82164 | 25.91B | 2.29 |
| TYL | Tyler Technologies, Inc. | 458.08 | 39.08 | +9.33% | 464233 | 211941 | 19.44B | 117.46 |
| CARR | Carrier Global Corporation | 59.81 | 5.04 | +9.21% | 9.138M | 5.172M | 53.84B | 37.86 |
| TAL | TAL Education Group | 13.34 | 1.08 | +8.81% | 12.756M | 7.14M | 8.52B | |
| TECK | Teck Resources Limited | 49.51 | 4.07 | +8.96% | 10.373M | 4.041M | 25.71B | 14.6 |
| BDRBF | Bombardier Inc. | 45.23 | 3.63 | +8.68% | 31446 | 34759 | 4.43B | 9.62 |
| DB | Deutsche Bank Aktiengesellschaft | 17.92 | 1.44 | +8.71% | 6.681M | 3.563M | 35.69B | 6.07 |
| TER | Teradyne, Inc. | 108.91 | 8.21 | +8.15% | 6.782M | 1.859M | 16.66B | 39.89 |
| TRU | TransUnion | 74.32 | 5.64 | +8.22% | 6.42M | 1.664M | 14.44B | |
| BCS | Barclays PLC | 10.35 | 0.75 | +7.86% | 31.667M | 16.944M | 38.87B | 7.79 |
| MRUS | Merus N.V. | 44.93 | 2.96 | +7.05% | 1.913M | 581732 | 2.64B | |
| MTH | Meritage Homes Corporation | 165.06 | 10.37 | +6.70% | 807193 | 432120 | 6.00B | 8.29 |
| BHPLF | BHP Group Limited | 30.47 | 1.99 | +6.99% | 31015 | 342787 | 159.02B | 20.87 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 16.89 | 1.04 | +6.56% | 1.946M | 1.667M | 4.29B | 7.64 |
| OII | Oceaneering International, Inc. | 24.55 | 1.5 | +6.51% | 1.509M | 837846 | 2.49B | 25.84 |
| VRT | Vertiv Holdings Co | 90.35 | 5.78 | +6.83% | 18.412M | 8.719M | 34.51B | 75.92 |
| AR | Antero Resources Corporation | 33.38 | 1.94 | +6.17% | 9.445M | 4.694M | 10.13B | 42.79 |
| CMG | Chipotle Mexican Grill, Inc. | 3113.8 | 187.04 | +6.39% | 641346 | 247437 | 85.53B | 70.46 |
| UL | Unilever PLC | 50.92 | 2.85 | +5.93% | 6.384M | 2.807M | 127.57B | 18.65 |
| PNXGF | Phoenix Group Holdings plc | 6.36 | 0.36 | +5.98% | 21000 | 630 | 6.45B | |
| DJTWW | Trump Media & Technology Group Corp. | 17.92 | 1.12 | +6.70% | 165932 | 483778 | 5.27B | |
| IBRX | ImmunityBio, Inc. | 5.11 | 0.29 | +6.02% | 8.373M | 4.745M | 3.46B | |
| SNY | Sanofi | 49.3 | 2.69 | +5.77% | 6.175M | 1.929M | 124.97B | 21.53 |
| VKTX | Viking Therapeutics, Inc. | 68.86 | 3.79 | +5.82% | 3.324M | 6.456M | 7.59B | |
| AZN | AstraZeneca PLC | 75.03 | 3.83 | +5.38% | 14.543M | 6.213M | 232.63B | 39.28 |
| CACI | CACI International Inc | 401.83 | 22.45 | +5.92% | 264351 | 117838 | 8.96B | 24.35 |
| ZBRA | Zebra Technologies Corporation | 292.53 | 15 | +5.40% | 586731 | 365970 | 15.04B | 51.14 |
| AMR | Alpha Metallurgical Resources, Inc. | 340.91 | 16.6 | +5.12% | 192914 | 248717 | 4.43B | 6.92 |
| HWDJF | Howden Joinery Group Plc | 10.77 | 0.54 | +5.26% | 48318 | 1405 | 6.29B | 18.89 |
| FORM | FormFactor, Inc. | 43.9 | 2.18 | +5.23% | 429819 | 467019 | 3.40B | 41.81 |
| URI | United Rentals, Inc. | 691.07 | 35.88 | +5.48% | 871876 | 547491 | 46.42B | 19.6 |
| HCC | Warrior Met Coal, Inc. | 69.57 | 3.45 | +5.22% | 465112 | 884612 | 3.64B | 7.56 |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 85.26 | 4.2 | +5.18% | 47709 | 51462 | 4.64B | 16.68 |
Top Losers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| ADYEY | Adyen N.V. | 12.7 | -2.4 | -15.86% | 3.33M | 826377 | 39.45B | 52.94 |
| HOG | Harley-Davidson, Inc. | 33.22 | -6.22 | -15.77% | 10.309M | 1.793M | 4.47B | 6.82 |
| FCFS | FirstCash Holdings, Inc. | 114.55 | -17.48 | -13.24% | 1.019M | 207083 | 5.17B | 23.81 |
| NTOIY | Neste Oyj | 12.05 | -1.72 | -12.51% | 80602 | 65866 | 18.59B | 12.05 |
| GSHD | Goosehead Insurance, Inc | 53.16 | -7.04 | -11.69% | 1.323M | 307429 | 2.02B | 96.65 |
| META | Meta Platforms, Inc. | 441.38 | -52.12 | -10.56% | 80.571M | 17.684M | 1.12T | 29.72 |
| BMRN | BioMarin Pharmaceutical Inc. | 82.17 | -9.03 | -9.90% | 7.882M | 1.413M | 15.59B | 94.45 |
| WHR | Whirlpool Corporation | 94.96 | -10.72 | -10.14% | 6.558M | 1.403M | 5.17B | 10.89 |
| ITGR | Integer Holdings Corporation | 111.24 | -12.03 | -9.76% | 1.541M | 349817 | 3.73B | 41.35 |
| TXT | Textron Inc. | 84.92 | -9.1 | -9.67% | 4.86M | 1.118M | 16.34B | 18.58 |
| IPAR | Inter Parfums, Inc. | 117.94 | -12.58 | -9.64% | 268706 | 145924 | 3.78B | 24.83 |
| NEU | NewMarket Corporation | 532.55 | -50.7 | -8.69% | 86260 | 40970 | 5.11B | 13.18 |
| BMY | Bristol-Myers Squibb Company | 44.68 | -4.18 | -8.56% | 42.293M | 15.457M | 90.56B | 11.58 |
| IBM | International Business Machines Corporation | 169.3 | -14.8 | -8.05% | 15.841M | 4.508M | 155.21B | 20.75 |
| INDV | Indivior PLC | 17.25 | -1.56 | -8.29% | 325328 | 130995 | 2.34B | 1725.0 |
| WEX | WEX Inc. | 215.07 | -18.24 | -7.82% | 709714 | 293874 | 9.01B | 34.91 |
| CHE | Chemed Corporation | 573.14 | -44.81 | -7.25% | 237321 | 80369 | 8.68B | 31.98 |
| SHECY | Shin-Etsu Chemical Co., Ltd. | 19.14 | -1.46 | -7.09% | 112899 | 198211 | 77.65B | 22.26 |
| EXAS | Exact Sciences Corporation | 58.79 | -4.45 | -7.04% | 2.626M | 2.465M | 10.67B | |
| LUV | Southwest Airlines Co. | 27.25 | -2.05 | -7.00% | 35.836M | 8.042M | 16.30B | 35.86 |
| BC | Brunswick Corporation | 79.98 | -6.15 | -7.14% | 1.668M | 769316 | 5.43B | 13.05 |
| CAT | Caterpillar Inc. | 338.24 | -25.28 | -6.95% | 5.947M | 2.373M | 168.91B | 16.83 |
| MC | Moelis & Company | 50.25 | -3.74 | -6.92% | 1.662M | 658370 | 3.35B | |
| QS | QuantumScape Corporation | 5.09 | -0.39 | -7.03% | 11.799M | 6.48M | 2.53B | |
| RS | Reliance, Inc. | 292.32 | -21.24 | -6.77% | 847158 | 247519 | 16.79B | 12.91 |
| GGG | Graco Inc. | 83.12 | -6.23 | -6.97% | 1.386M | 698762 | 14.01B | 28.66 |
| SRCL | Stericycle, Inc. | 46.51 | -3.36 | -6.74% | 1.142M | 464693 | 4.32B | |
| WRDLY | Worldline SA | 5.18 | -0.37 | -6.67% | 23741 | 43816 | 2.93B | |
| ANGPY | Anglo American Platinum Limited | 5.66 | -0.39 | -6.45% | 362667 | 70611 | 8.99B | 13.16 |
| PFSI | PennyMac Financial Services, Inc. | 86.2 | -5.87 | -6.38% | 980453 | 234311 | 4.39B | 31.46 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 21.87 | -1.42 | -6.10% | 928238 | 1.264M | 2.71B | |
| FAF | First American Financial Corporation | 54.23 | -3.55 | -6.14% | 1.576M | 717816 | 5.62B | 26.2 |
| CLPBY | Coloplast A/S | 12.53 | -0.8 | -5.98% | 27705 | 117085 | 28.18B | 39.16 |
| KMTUY | Komatsu Ltd. | 27.47 | -1.74 | -5.95% | 77974 | 105551 | 26.02B | 10.1 |
| CMCSA | Comcast Corporation | 37.88 | -2.33 | -5.79% | 33.2M | 21.533M | 150.45B | 10.21 |
| CAJPY | Canon Inc. | 26.14 | -1.52 | -5.51% | 43295 | 46664 | 26.78B | 15.28 |
| KYMR | Kymera Therapeutics, Inc. | 33.35 | -1.86 | -5.28% | 773958 | 640564 | 2.04B | |
| CFR | Cullen/Frost Bankers, Inc. | 110.81 | -6.03 | -5.16% | 948027 | 416950 | 7.12B | 12.18 |
| DYN | Dyne Therapeutics, Inc. | 23.69 | -1.28 | -5.14% | 680091 | 1.415M | 2.04B | |
| GH | Guardant Health, Inc. | 17.16 | -0.94 | -5.19% | 1.647M | 1.984M | 2.09B | |
| DECK | Deckers Outdoor Corporation | 806.99 | -44.72 | -5.25% | 433931 | 468601 | 20.71B | 29.15 |
| GTBIF | Green Thumb Industries Inc. | 11.87 | -0.63 | -5.04% | 230329 | 487588 | 2.77B | 79.13 |
| CHKP | Check Point Software Technologies Ltd. | 152.95 | -8.05 | -5.00% | 1.538M | 722853 | 17.27B | 21.54 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 194.38 | -10.27 | -5.02% | 699326 | 589532 | 4.08B |
We'd love to hear your feedback
We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:
[email protected]
Follow us
Follow us on social media to catch all the latest market trends, alerts!
Like what you see? If so support us!
