Main Page

From FrenzyCap
Jump to navigation Jump to search

Welcome to Frenzy Capital

The source for Social Media Investing Trends

Market Snapshot

Standard & Poor's 500 NASDAQ-100 Dow Jones Industrial Average Russell 1000 Index Cboe Volatility Index Cboe Interest Rate 10 Year T Note Cboe 5 Year Treasury Yield Index
6103.660000 22044.697844 44359.220000 3351.760000 15.790000 45.430000 43.880000
-11.000000 -70.000000 -187.000000 -5.590000 0.420000 0.710000 0.640000
-0.180000 % -0.317000 % -0.420000 % -0.167000 % 2.733000 % 1.588000 % 1.480000 %

Rates

Name Rate (%) 1 Day 14 Day 30 Day 90 Day 180 Day 1 year
3-Month 4.22 -0.01 0.02 -0.01 -0.19 -0.87 -1.03
4-Week 4.25 -0.02 -0.01 0.01 -0.27 -1.01 -1.02
1-Year 4.09 0.02 0.1 0.03 -0.08 -0.24 -0.67
6-Month 4.21 0.01 0.05 0.03 -0.1 -0.61 -0.91
2-Year 4.31 0.02 0.1 -0.09 -0.03 0.23 -0.33
5-Year 4.39 0.02 0.04 -0.22 0.07 0.6 0.08
10-Year 4.52 -0.02 -0.03 -0.27 0.09 0.6 0.21
10-Year Minus 2-Year 0.21 0 -0.15 -0.18 0.09 0.38 0.53
Federal Funds Rate 4.33 0 0 0 -0.25 -1 -1
Federal Funds Target Upper 4.5 0 0 0 -0.25 -1 -1
Credit Card Interest 21.47 -0.29 -0.29 -0.04 -0.04 -0.12 0.28
15-Year Fixed Rate Mortgage 6.09 0.04 -0.03 -0.05 0.1 0.43 0.19
30-Year Fixed Rate Mortgage 6.87 -0.02 -0.08 -0.06 0.09 0.38 0.23
30-Year Jumbo Fixed Rate Mortgage 6.815 -0.08 -0.17 -0.1 -0.28 -0.06 -0.49
Unemployment Rate 4 -0.2 -0.2 -0.1 -0.2 -0.1 0.3
CPI 3.17 -0.13 -0.13 0.05 -0.52 0.08 -3.25
Date Event Impact
2025-02-18 President Trump Speaks High
2025-02-18 President Trump Speaks High
2025-02-19 FOMC Meeting Minutes High
2025-02-20 Unemployment Claims High
2025-02-21 Flash Manufacturing PMI High
2025-02-21 Flash Services PMI High

Sector Summary

Sector Correlation

Pairs Trade Calculator




Top Gainers

Symbol Name Price (Intraday) Change % Change Volume Avg Vol (3 month) Market Cap PE Ratio (TTM)
BVNRY Bavarian Nordic A/S 13.7 3.43 +33.40% 142643 6386 3.20B 22.46
MRCY Mercury Systems, Inc. 39.98 5.98 +17.58% 5.415M 670753 2.38B
LUMN Lumen Technologies, Inc. 5.67 0.66 +13.08% 54.043M 30.561M 5.76B
INTA Intapp, Inc. 38.34 4.34 +12.76% 3.362M 544848 2.81B
QFIN Qifu Technology, Inc. 23.69 2.58 +12.22% 3.224M 1.133M 3.68B 6.12
LPLA LPL Financial Holdings Inc. 216.55 17.21 +8.63% 1.392M 960309 16.19B 16.87
FLUT Flutter Entertainment plc 206.58 15.19 +7.94% 4.937M 1.365M 36.71B
K Kellanova 80.26 5.76 +7.73% 44.903M 2.592M 27.47B 31.98
PFGC Performance Food Group Company 72.2 5.12 +7.63% 2.639M 1.177M 11.23B 26.94
NFE New Fortress Energy Inc. 13.96 0.86 +6.56% 7.061M 2.974M 2.86B 11.83
JBSAY JBS S.A. 13.52 0.86 +6.79% 128940 135617 14.99B 38.63
APP AppLovin Corporation 84.59 4.8 +6.02% 5.143M 4.035M 28.27B 36.15
XP XP Inc. 19.59 1.15 +6.23% 12.59M 5.53M 10.50B 14.3
UBS UBS Group AG 30.9 1.65 +5.64% 6.032M 1.679M 99.08B 3.57
GPCR Structure Therapeutics Inc. 36.24 1.92 +5.59% 429922 1.209M 2.07B
JANX Janux Therapeutics, Inc. 40.25 2.14 +5.62% 887613 715756 2.10B
PGR The Progressive Corporation 234.1 11.77 +5.29% 2.492M 2.547M 137.10B 20.06
UWMC UWM Holdings Corporation 9.3 0.48 +5.44% 2.915M 1.444M 14.86B 310.0
VRT Vertiv Holdings Co 80.17 3.93 +5.15% 10.659M 9.971M 30.08B 62.63
ALL The Allstate Corporation 180.87 8.91 +5.19% 1.562M 1.434M 47.76B 16.49
NU Nu Holdings Ltd. 13.37 0.66 +5.20% 66.875M 29.517M 64.03B 43.13
FOUR Shift4 Payments, Inc. 80.18 4.15 +5.46% 4.721M 1.347M 7.10B 48.59
GFI Gold Fields Limited 15.97 0.78 +5.10% 6.229M 3.142M 14.29B 20.21
TEVA Teva Pharmaceutical Industries Limited 18 0.88 +5.11% 14.963M 9.373M 20.54B

Top Losers

Symbol Name Price (Intraday) Change % Change Volume Avg Vol (3 month) Market Cap PE Ratio (TTM)
LZRFY Localiza Rent a Car S.A. 7.24 -1.67 -18.74% 42733 44033 7.73B 20.69
EAT Brinker International, Inc. 63 -7.4 -10.51% 8.541M 1.614M 2.80B 18.69
AMR Alpha Metallurgical Resources, Inc. 230.07 -25.31 -9.91% 491623 190388 3.00B 6.75
AGL agilon health, inc. 5.13 -0.45 -8.06% 3.076M 4.461M 2.11B
TXG 10x Genomics, Inc. 19.76 -1.77 -8.22% 1.587M 1.815M 2.38B
HCC Warrior Met Coal, Inc. 57.35 -4.56 -7.37% 1.265M 724482 3.00B 7.1
AZTA Azenta, Inc. 50.54 -3.77 -6.94% 444697 505353 2.47B
FNV Franco-Nevada Corporation 116.91 -8.06 -6.45% 2.171M 565306 22.48B
OGCP Empire State Realty OP, L.P. 9.66 -0.65 -6.34% 30284 1470 2.60B 37.15
BILI Bilibili Inc. 13.11 -0.88 -6.29% 5.611M 6.158M 5.36B
ARCH Arch Resources, Inc. 120.79 -7.74 -6.02% 615525 327404 2.18B 8.72
GLBE Global-E Online Ltd. 31.53 -1.85 -5.54% 4.152M 1.215M 5.26B
MBLY Mobileye Global Inc. 13.91 -0.93 -6.27% 5.408M 4.646M 11.28B
HCM HUTCHMED (China) Limited 19.12 -1.19 -5.86% 118326 140709 3.27B
IOVA Iovance Biotherapeutics, Inc. 10.11 -0.63 -5.87% 7.321M 7.282M 3.07B
ALB Albemarle Corporation 72.85 -4.37 -5.66% 4.238M 3.056M 8.56B
LSRCY Lasertec Corporation 37.24 -1.96 -5.00% 22146 105467 16.79B 41.84
VFC V.F. Corporation 16.82 -0.98 -5.51% 5.811M 8.775M 6.55B

Upcoming Earnings

Tuesday, February 18, 2025

Symbol Name Market Cap ($B) Last $ Range $ Range (%)
SOHU Sohu.com Ltd. 0.381907 14.90 12.90 - 16.90 13.42
CXAI CXApp Inc 0.173061 1.60 1.10 - 2.10 31.25
GPC Genuine Parts Co. 20.927 126.00 115.62 - 136.38 8.23
VMI Valmont Industries, Inc. 5.52241 320.79 290.79 - 350.79 9.35
WSO Watsco Inc. 14.403 483.69 449.25 - 518.13 7.12
BCS Barclays plc 29.2113 14.83 14.24 - 15.42 4.00
TPH Tri Pointe Homes Inc. 2.92387 38.67 33.51 - 43.83 13.33
VC Visteon Corp. 3.78693 83.99 75.74 - 92.24 9.82
ALLE Allegion plc 9.21153 133.39 126.58 - 140.20 5.11
BELFA Bel Fuse Inc. 0.620032
BELFB Bel Fuse Inc. 0.620032 82.32 73.57 - 91.07 10.63
EQT EQT Corp 12.5743 53.92 50.43 - 57.42 6.48
ESI Element Solutions Inc 4.32865 26.13 22.82 - 29.44 12.68
ETR Entergy Corp. 20.7641 82.49 75.71 - 89.27 8.22
NGD New Gold Inc 1.23696 2.91 2.60 - 3.22 10.74
SUI Sun Communities, Inc. 15.7538 124.99 119.49 - 130.49 4.40
CSGP Costar Group, Inc. 32.438 74.22 66.25 - 82.19 10.74
ILPT Industrial Logistics Properties Trust 0.118674 4.01 2.70 - 5.32 32.73
MTDR Matador Resources Co 5.24054 57.19 53.38 - 61.00 6.67
RUSHA Rush Enterprises Inc 2.91005 60.47 55.53 - 65.41 8.17
RUSHB Rush Enterprises Inc 2.91005
TX Ternium S.A. 7.32424 30.32 28.10 - 32.54 7.32
CDNS Cadence Design Systems, Inc. 62.9655 295.32 269.44 - 321.19 8.76
SEVN Seven Hills Realty Trust . 0.137362 13.16 11.79 - 14.54 10.45
FLR Fluor Corporation 3.80438 43.80 37.58 - 50.02 14.20
NPK National Presto Industries, Inc. 0.527499
AIP Arteris Inc 0.246167 9.76 8.51 - 11.01 12.81
BCYC Bicycle Therapeutics Plc 0.720443 12.50 6.38 - 18.62 49.00
BMBL Bumble Inc 2.10488 8.44 6.81 - 10.06 19.25
ESGR Enstar Group Limited 3.77273 330.93 324.81 - 337.06 1.85
FOUR Shift4 Payments Inc 5.21796 122.12 105.74 - 138.49 13.41
PRDO Perdoceo Education Corporation 0.795566 28.46 24.09 - 32.84 15.37
SSRM SSR Mining Inc 3.02763 9.22 8.38 - 10.06 9.15
VMC Vulcan Materials Co 26.0131 270.46 253.27 - 287.65 6.35
ALE Allete, Inc. 3.41432 65.42 64.05 - 66.80 2.10
AVNS Avanos Medical Inc 1.14334 16.57 9.13 - 24.01 44.89
BLKB Blackbaud Inc 3.95136 79.88 72.19 - 87.57 9.62
BRSP BrightSpire Capital Inc 0.769281 5.98 4.07 - 7.89 31.88
DFIN Donnelley Financial Solutions Inc 1.30515 65.85 60.57 - 71.13 8.02
GNW Genworth Financial Inc 2.55706 7.32 6.76 - 7.88 7.68
GOOD Gladstone Commercial Corp 0.50841 16.45 15.20 - 17.70 7.60
IOSP Innospec Inc 2.29693 108.19 100.41 - 115.97 7.19
KTOS Kratos Defense & Security Solutions Inc 1.6767 27.38 25.54 - 29.22 6.73
MGY Magnolia Oil & Gas Corp 4.09744 23.50 21.34 - 25.66 9.18
NGVT Ingevity Corp 1.71447 45.10 38.60 - 51.60 14.41
SPNS Sapiens International Corp NV 1.37011 26.39 22.20 - 30.58 15.87
SPNT SiriusPoint Ltd 1.51711 14.18 11.74 - 16.62 17.19
SPR Spirit Aerosystems Holdings Inc 2.79767 34.70 32.54 - 36.86 6.21
GENC Gencor Industries, Inc. 0.141447 13.32 11.38 - 15.26 14.55
SMMT Summit Therapeutics Inc 1.13723 21.41 17.35 - 25.47 18.97
CIB Bancolombia S.A. 5.88927 40.71 37.05 - 44.37 8.98
MIDD Middleby Corp. 7.06401 168.33 163.33 - 173.33 2.97
RBA RB Global Inc 9.5002 96.30 89.11 - 103.49 7.46
SB Safe Bulkers, Inc 0.359422 3.61 1.86 - 5.36 48.48
ANDE Andersons Inc. 1.3159 40.53 36.28 - 44.78 10.49
AROC Archrock Inc 1.41026 27.63 24.63 - 30.63 10.86
BXC Bluelinx Hldgs Inc 0.747295 101.82 89.35 - 114.29 12.25
CHCT Community Healthcare Trust Inc 0.862785 19.89 18.11 - 21.67 8.96
CRK Comstock Resources, Inc. 2.58639 18.56 16.72 - 20.40 9.93
ENLC Enlink Midstream LLC 4.54806 14.55 12.86 - 16.24 11.60
EXPD Expeditors International Of Washington, Inc. 16.8545 113.65 108.99 - 118.31 4.10
FELE Franklin Electric Co., Inc. 4.20174 99.10 92.16 - 106.04 7.00
GLDD Great Lakes Dredge & Dock Corporation 0.42108 10.83 9.08 - 12.58 16.16
GTE Gran Tierra Energy Inc 0.204414 5.72 4.66 - 6.78 18.58
PEN Penumbra Inc 11.7567 268.67 232.17 - 305.17 13.59
QUAD Quad/Graphics Inc 0.172361 7.61 6.58 - 8.64 13.55
TRTX TPG RE Finance Trust Inc 0.490031 8.68 7.96 - 9.40 8.28
UIS Unisys Corp. 0.268277 6.72 5.28 - 8.16 21.39
WTTR Select Water Solutions Inc 0.884156 13.29 11.85 - 14.73 10.82
ANET Arista Networks Inc 51.2798 107.14 92.21 - 122.08 13.94
CSR Centerspace 0.879823 62.36 55.48 - 69.23 11.02
CVI CVR Energy Inc 2.35342 18.56 16.56 - 20.56 10.78
CYH Community Health Systems, Inc. 0.447148 3.40 2.40 - 4.40 29.41
FLS Flowserve Corp. 4.26891 62.29 56.54 - 68.04 9.23
MED Medifast Inc 0.856822 16.21 12.96 - 19.46 20.05
MFIN Medallion Financial Corp. 0.147859 8.54 7.20 - 9.88 15.73
SON Sonoco Products Co. 5.86363 47.76 44.92 - 50.60 5.95
UAN CVR Partners LP 0.863328 77.40 69.46 - 85.34 10.26
DVN Devon Energy Corp. 29.5824 34.82 32.39 - 37.25 6.98
CC Chemours Company 3.95114 16.98 14.45 - 19.51 14.91
CE Celanese Corp 11.3161 69.47 60.38 - 78.56 13.09
COMP Compass Inc 1.70625 7.90 6.84 - 8.96 13.45
FMS Fresenius Medical Care AG 20.0616 23.44 21.07 - 25.82 10.13
HALO Halozyme Therapeutics Inc. 4.2704 58.75 54.56 - 62.94 7.13
HCKT Hackett Group Inc (The) 0.527201 31.94 26.28 - 37.60 17.71
HLMN Hillman Solutions Corp 1.57642 10.70 9.89 - 11.51 7.59
IDYA Ideaya Biosciences Inc 1.30851 20.50 14.44 - 26.56 29.57
JBGS JBG SMITH Properties 1.57805 15.19 13.60 - 16.78 10.49
LBTYA Liberty Global Ltd 7.45466 11.01 9.88 - 12.13 10.22
LBTYB Liberty Global Ltd 7.45466
LBTYK Liberty Global Ltd 7.45466 11.31 9.78 - 12.84 13.54
MBC MasterBrand Inc 1.33393 16.88 15.29 - 18.47 9.44
MODG Topgolf Callaway Brands Corp 3.16824 7.29 6.17 - 8.41 15.43
MTTR Matterport Inc 0.878727 5.12 3.56 - 6.68 30.52
VIV Telefonica Brasil S.A., 13.2141 9.40 4.87 - 13.93 48.20
WGS GeneDx Holdings Corp 0.192419 77.00 53.12 - 100.88 31.01
ADEA Adeia Inc 1.04315 13.28 11.00 - 15.56 17.18
AXSM Axsome Therapeutics Inc 3.21483 132.49 121.18 - 143.80 8.54
BKD Brookdale Senior Living Inc 0.64934 5.11 -1.80 - 12.02 135.15
IFF International Flavors & Fragrances Inc. 19.716 85.58 77.80 - 93.36 9.09
NEO Neogenomics Inc. 2.19179 14.57 12.35 - 16.79 15.23
TCMD Tactile Systems Technology Inc 0.488422 17.33 13.67 - 20.99 21.10
TRUE Truecar Inc 0.201586 3.50 2.38 - 4.62 32.14
OXY Occidental Petroleum Corp. 51.7853 48.33 45.29 - 51.37 6.30
MDT Medtronic Plc 110.138 93.44 89.66 - 97.22 4.05
BIDU Baidu Inc 42.948 97.72 87.91 - 107.53 10.04
IQ iQIYI Inc 3.88418 2.55 2.12 - 2.98 16.91
SBLK Star Bulk Carriers Corp 1.76235 16.18 15.02 - 17.34 7.15
JHX James Hardie Industries plc 10.8872 32.49 27.05 - 37.93 16.74
TOL Toll Brothers Inc. 7.49662 124.56 114.25 - 134.87 8.28
RNW ReNew Energy Global plc 1.54511 6.52 5.64 - 7.39 13.42
ASTL Algoma Steel Group Inc 0.710747 7.98 7.32 - 8.64 8.22
LZB La-Z-Boy Inc. 1.15271 45.46 39.09 - 51.84 14.02
MULN Mullen Automotive Inc 0.125243 0.20 -5.82 - 6.22 3010.88

Wednesday, February 19, 2025

Symbol Name Market Cap ($B) Last $ Range $ Range (%)
THTX Theratechnologies Inc. 0.353015 1.82 -5.52 - 9.16 403.50
PRST Presto Automation Inc 0.141434
CCI Crown Castle Inc 49.0959 88.19 85.72 - 90.66 2.80
WINA Winmark Corporation 1.12897
MANU Manchester United Plc. 3.14921 16.07 14.73 - 17.41 8.32
E Eni Spa 47.7241 29.20 23.07 - 35.33 20.98
IMAX Imax Corp 0.946589 26.97 24.41 - 29.53 9.50
MPW Medical Properties Trust Inc 4.93598 4.94 4.62 - 5.27 6.58
PKX POSCO Holdings Inc 23.0691 42.72 38.84 - 46.59 9.07
ROG Rogers Corp. 2.9303 89.34 80.34 - 98.34 10.07
RS Reliance Inc. 13.7976 297.69 279.00 - 316.38 6.28
SM SM Energy Co 3.16842 38.52 35.08 - 41.96 8.92
THRM Gentherm Inc 1.82069 35.44 28.88 - 42.00 18.52
ATNI ATN International Inc 0.590669 17.64 14.20 - 21.08 19.49
AWK American Water Works Co. Inc. 28.1163 125.66 121.41 - 129.91 3.38
BMRN Biomarin Pharmaceutical Inc. 16.3187 64.80 59.27 - 70.33 8.54
CHDN Churchill Downs, Inc. 10.1685 125.61 117.48 - 133.74 6.47
ENVX Enovix Corporation 2.09878 11.40 8.30 - 14.50 27.19
ESRT Empire State Realty Trust Inc 0.989602 9.11 7.67 - 10.55 15.78
GSHD Goosehead Insurance Inc 2.07078 115.18 107.40 - 122.96 6.76
ICLR Icon Plc 17.4532 185.00 161.81 - 208.19 12.53
JOE St. Joe Co. 2.71488 47.81 44.78 - 50.84 6.34
KALU Kaiser Aluminum Corp 0.965033 72.10 65.88 - 78.32 8.63
NVRO Nevro Corp 0.987121 5.71 4.18 - 7.24 26.82
OII Oceaneering International, Inc. 1.54279 25.48 23.26 - 27.70 8.71
PRG PROG Holdings Inc 1.52526 42.82 36.13 - 49.51 15.62
TNL Travel+Leisure Co 2.78276 56.42 53.67 - 59.17 4.87
TS Tenaris S.A. 14.7247 39.63 37.04 - 42.23 6.54
SCL Stepan Co. 2.05428 61.72 55.47 - 67.97 10.13
PHG Koninklijke Philips N.V. 17.588 28.19 25.38 - 31.00 9.98
TBI TrueBlue Inc 0.499589 7.51 4.01 - 11.01 46.60
CNK Cinemark Holdings Inc 1.94647 32.50 29.91 - 35.09 7.98
BHC Bausch Health Companies Inc 2.97998 6.37 5.56 - 7.18 12.66
CVNA Carvana Co. 2.44295 285.58 235.86 - 335.30 17.41
CWAN Clearwater Analytics Holdings Inc 3.89051 26.91 23.10 - 30.72 14.17
JLL Jones Lang Lasalle Inc. 6.70333 282.69 262.63 - 302.75 7.10
KPTI Karyopharm Therapeutics Inc 0.257664 0.62 -0.04 - 1.28 105.85
MFA MFA Financial Inc 1.07823 10.65 10.06 - 11.24 5.58
MGEE MGE Energy, Inc. 2.59508 89.44 83.44 - 95.44 6.71
MGRC McGrath Rentcorp 2.17378 120.38 95.38 - 145.38 20.77
NOG Northern Oil and Gas Inc. 2.78216 34.47 31.75 - 37.19 7.89
OGE Oge Energy Corp. 7.06614 43.53 41.16 - 45.91 5.46
PLYM Plymouth Industrial Reit Inc 0.942806 16.68 14.09 - 19.27 15.55
TRUP Trupanion Inc 0.926334 50.00 41.06 - 58.94 17.88
AMED Amedisys Inc. 2.47417 92.60 88.32 - 96.88 4.62
ANSS Ansys Inc. 28.0427 338.93 324.84 - 353.02 4.16
BLCO Bausch + Lomb Corp 6.25561 16.41 14.69 - 18.13 10.47
BNL Broadstone Net Lease Inc 2.93536 15.35 14.66 - 16.04 4.48
CCRN Cross Country Healthcares, Inc. 0.916289 18.15 14.77 - 21.52 18.59
CLH Clean Harbors, Inc. 7.59622 229.78 208.78 - 250.78 9.14
ETSY Etsy Inc 9.99767 57.70 49.34 - 66.06 14.48
GIL Gildan Activewear Inc 4.85308 50.95 47.11 - 54.79 7.54
GNK Genco Shipping & Trading Limited 0.527521 14.51 13.42 - 15.60 7.54
GRMN Garmin Ltd 19.7316 212.62 185.00 - 240.25 12.99
HST Host Hotels & Resorts Inc 11.8066 16.40 15.43 - 17.37 5.91
INSG Inseego Corp 0.117703 13.04 10.38 - 15.70 20.37
IONS Ionis Pharmaceuticals Inc 5.85247 31.05 27.02 - 35.08 12.98
LPX Louisiana-Pacific Corp. 4.21598 112.36 100.70 - 124.02 10.37
MHH Mastech Digital Inc 0.198678
MTRN Materion Corp 2.06788 97.01 88.95 - 105.07 8.31
NYMT New York Mortgage Trust Inc 0.89083 6.20 4.67 - 7.73 24.70
OM Outset Medical Inc 1.02542 0.93 0.52 - 1.34 43.69
OSW OneSpaWorld Holdings Limited 1.01477 22.60 20.98 - 24.23 7.19
PERI Perion Network Ltd. 1.44716 9.76 8.48 - 11.04 13.13
PSN Parsons Corp 4.68608 73.25 65.44 - 81.06 10.67
PUMP ProPetro Holding Corp 0.768593 8.81 6.78 - 10.84 23.06
RELY Remitly Global Inc 3.26357 27.15 21.12 - 33.18 22.21
RGR Sturm, Ruger & Co., Inc. 0.913029 35.52 32.61 - 38.43 8.18
ROCK Gibraltar Industries Inc. 1.59049 58.85 53.44 - 64.26 9.19
SBRA Sabra Healthcare REIT Inc 2.60326 16.68 15.71 - 17.65 5.81
SEDG Solaredge Technologies Inc 16.0487 16.22 12.74 - 19.70 21.42
SPOK Spok Holdings Inc 0.235404 16.89 14.98 - 18.80 11.29
STAA Staar Surgical Co. 2.8043 15.65 14.31 - 16.99 8.59
TPL Texas Pacific Land Corporation 10.0283 1323.00 1213.44 - 1432.56 8.28
TRMB Trimble Inc 11.5623 74.60 68.04 - 81.16 8.80
UTHR United Therapeutics Corp 9.82559 371.00 353.59 - 388.41 4.69
VMEO Vimeo Inc 0.608435 6.85 5.26 - 8.44 23.27
WING Wingstop Inc 5.97459 304.65 266.52 - 342.77 12.51
PK Park Hotels & Resorts Inc 2.79025 12.88 12.07 - 13.69 6.31
SKT Tanger Inc. 2.14254 34.25 32.09 - 36.41 6.30
CRL Charles River Laboratories International Inc. 9.89776 153.66 137.53 - 169.78 10.49
FVRR Fiverr International Ltd 0.988868 33.27 26.96 - 39.58 18.97
TK Teekay Corp 0.538713 7.02 6.36 - 7.68 9.35
ACVA ACV Auctions Inc 2.72188 21.59 18.47 - 24.72 14.47
AWR American States Water Co. 3.28424 74.50 68.84 - 80.16 7.59
CAKE Cheesecake Factory Inc. 1.60881 52.15 47.84 - 56.46 8.27
CCAP Crescent Capital BDC Inc 0.49959 19.68 18.18 - 21.18 7.62
CDE Coeur Mining Inc 0.999107 6.69 5.50 - 7.88 17.75
CSTE Caesarstone Ltd 0.160133 3.97 2.50 - 5.44 37.00
FOLD Amicus Therapeutics Inc 3.20432 9.71 5.52 - 13.90 43.13
MATV Mativ Holdings Inc 0.825925 9.10 7.72 - 10.47 15.11
MFC Manulife Financial Corp. 34.1428 29.69 28.13 - 31.25 5.26
PAAS Pan American Silver Corp 5.54552 24.36 22.55 - 26.17 7.44
WWW Wolverine World Wide, Inc. 1.06281 18.53 15.09 - 21.97 18.55
CMTG Claros Mortgage Trust Inc 1.44326 3.11 2.05 - 4.17 34.16
EQX Equinox Gold Corp 2.04906 6.78 5.78 - 7.78 14.75
HLF Herbalife Ltd 1.17122 5.75 4.78 - 6.72 16.85
HVT Haverty Furniture Cos., Inc. 0.428902 21.93 19.24 - 24.62 12.25
KAR Openlane Inc. 1.64032 20.60 17.94 - 23.26 12.89
LOPE Grand Canyon Education Inc 3.21886 183.70 169.39 - 198.01 7.79
LUNG Pulmonx Corp 0.453354 6.97 5.66 - 8.28 18.83
MCW Mister Car Wash Inc 2.54528 8.03 6.97 - 9.09 13.23
NPO Enpro Inc 2.11036 192.96 177.05 - 208.87 8.24
NRDS Nerdwallet Inc 0.721204 13.99 10.74 - 17.24 23.23
UFPT UFP Technologies Inc. 1.17738 257.52 234.64 - 280.39 8.88
CF CF Industries Holdings Inc 11.9895 82.48 75.98 - 88.98 7.88
HSBC HSBC Holdings plc 146.479 55.23 52.48 - 57.98 4.98
OGS ONE Gas Inc 4.48326 71.53 65.41 - 77.66 8.56
WIX Wix.com Ltd 4.33087 223.70 194.45 - 252.95 13.08
AMPL Amplitude Inc 1.13028 12.40 10.31 - 14.49 16.89
APPN Appian Corp 3.12494 32.50 27.88 - 37.12 14.23
BALY Ballys Corporation 0.627139 15.70 12.30 - 19.10 21.66
CCSI Consensus Cloud Solutions Inc 0.716595 28.81 25.12 - 32.50 12.80
CLVT Clarivate Plc 5.27096 4.90 4.28 - 5.53 12.76
EXAS Exact Sciences Corp. 14.7161 49.78 42.16 - 57.41 15.32
GSM Ferroglobe Plc 0.813462 4.13 3.66 - 4.60 11.35
HR Healthcare Realty Trust Inc 7.087 16.50 14.28 - 18.72 13.45
JXN Jackson Financial Inc 2.28499 96.88 85.69 - 108.07 11.55
RCUS Arcus Biosciences Inc 1.50159 13.10 11.01 - 15.19 15.98
TOST Toast Inc 11.1242 40.90 33.99 - 47.81 16.89
VTLE Vital Energy Inc. 0.771582 32.14 27.83 - 36.45 13.42
CENX Century Aluminum Co. 0.72382 21.25 18.31 - 24.19 13.82
CRSP CRISPR Therapeutics AG 5.055 49.93 45.84 - 54.02 8.20
IIPR Innovative Industrial Properties Inc 1.85311 73.35 67.44 - 79.26 8.05
KRYS Krystal Biotech Inc 3.24435 153.24 131.49 - 174.99 14.19
LAND Gladstone Land Corp 0.564638 11.79 10.01 - 13.57 15.11
LILA Liberty Latin America Ltd 1.57129 7.39 6.73 - 8.05 8.88
LILAK Liberty Latin America Ltd 1.57129 7.31 6.65 - 7.97 8.98
PRAA PRA Group Inc 0.732475 23.67 20.80 - 26.55 12.15
AHH Armada Hoffler Properties Inc 0.977029 9.48 8.57 - 10.39 9.56
TTGT Techtarget Inc. 0.975205 16.60 12.16 - 21.04 26.73
ADI Analog Devices Inc. 89.097 214.87 200.75 - 229.00 6.57
GASS StealthGas Inc 0.116517 5.61 4.52 - 6.70 19.50
UVV Universal Corp. 1.26583 52.87 49.40 - 56.34 6.56
ESEA Euroseas Ltd 0.141946
GLBE Global E Online Ltd 5.88356 63.06 53.28 - 72.84 15.51
NDSN Nordson Corp. 12.4201 216.42 205.42 - 227.42 5.08
GATO Gatos Silver Inc 0.311362 14.40 11.65 - 17.15 19.10

We'd love to hear your feedback

We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:

[email protected]

Follow us

Follow us on social media to catch all the latest market trends, alerts!

@FrenzyCapital


Like what you see? If so support us!

Buy Me a Coffee