Main Page
Jump to navigation
Jump to search
Market Snapshot
| S&P 500 | NASDAQ 100 | DOW JONES | RUSSELL 2000 | VIX | 10 YEAR | 5 YEAR | US Dollar |
|---|---|---|---|---|---|---|---|
| 4329.950000 | 14694.243300 | 34070.480000 | 1781.823125 | 17.220000 | 44.800000 | 46.160000 | 105.332000 |
| -72.250000 | -275.679300 | -370.400000 | -28.278475 | 2.080000 | 1.310000 | 1.010000 | 0.201000 |
| -1.668610 % | -1.876104 % | -1.087158 % | -1.587053 % | 12.078978 % | 2.924107 % | 2.188042 % | 0.190825 % |
| Date | Event | Impact |
|---|---|---|
| 2023-09-21 | Current Account (Q2) | Moderate |
| 2023-09-21 | Initial Jobless Claims | High |
| 2023-09-21 | Philadelphia Fed Manufacturing Index (Sep) | High |
| 2023-09-21 | Philly Fed Employment (Sep) | Moderate |
| 2023-09-21 | Existing Home Sales (MoM) (Aug) | Moderate |
| 2023-09-21 | Existing Home Sales (Aug) | High |
| 2023-09-21 | Fed's Balance Sheet | Moderate |
| 2023-09-22 | S&P Global US Manufacturing PMI (Sep) | Moderate |
| 2023-09-22 | S&P Global Composite PMI (Sep) | Moderate |
| 2023-09-22 | S&P Global Services PMI (Sep) | High |
| 2023-09-22 | U.S. Baker Hughes Oil Rig Count | Moderate |
| 2023-09-22 | U.S. Baker Hughes Total Rig Count | Moderate |
| 2023-09-22 | CFTC Crude Oil speculative net positions | Moderate |
| 2023-09-22 | CFTC Gold speculative net positions | Moderate |
| 2023-09-22 | CFTC Nasdaq 100 speculative net positions | Moderate |
| 2023-09-22 | CFTC S&P 500 speculative net positions | Moderate |
Thursday, September 21, 2023
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| DRI | Darden Restaurants, Inc. | 19.1697 | 149.46 | 139.03 - 159.89 | 6.98 |
| SCHL | Scholastic Corp. | 1.40389 | 39.4 | 33.30 - 45.50 | 15.48 |
Tuesday, September 26, 2023
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| COST | Costco Wholesale Corp | 226.735 | 563.83 | 539.69 - 587.97 | 4.28 |
| CTAS | Cintas Corporation | 48.0175 | 514.53 | 483.59 - 545.47 | 6.01 |
| FERG | Ferguson Plc. | 29.7011 | 152.37 | 140.16 - 164.58 | 8.02 |
| SNX | Synnex Corp | 8.43363 | 102.66 | 93.92 - 111.40 | 8.51 |
| AIR | AAR Corp. | 1.73916 | 60.26 | 54.19 - 66.33 | 10.08 |
| Name | Rate (%) | 1 Day | 14 Day | 30 Day | 90 Day | 180 Day | 1 year |
|---|---|---|---|---|---|---|---|
| 3-Month | 5.31 | -0.01 | 0.01 | 0.02 | 0.17 | 0.68 | 2.21 |
| 4-Week | 5.29 | 0.01 | 0.01 | 0.01 | 0.28 | 1.31 | 2.69 |
| 1-Year | 5.16 | 0.02 | 0.06 | 0.08 | 0.19 | 0.82 | 1.36 |
| 6-Month | 5.3 | 0.01 | 0.03 | 0.03 | 0.12 | 0.57 | 1.62 |
| 2-Year | 5.08 | 0.06 | 0.21 | 0.14 | 0.4 | 1.12 | 1.23 |
| 5-Year | 4.51 | 0.06 | 0.22 | 0.09 | 0.55 | 0.97 | 0.89 |
| 10-Year | 4.37 | 0.04 | 0.19 | 0.07 | 0.63 | 0.89 | 0.92 |
| 10-Year Minus 2-Year | -0.77 | -0.06 | -0.06 | -0.14 | 0.2 | -0.39 | -0.38 |
| Federal Funds Rate | 5.33 | 0 | 0 | 0 | 0.26 | 0.75 | 3 |
| Federal Funds Target Upper | 5.5 | 0 | 0 | 0 | 0.25 | 0.5 | 3 |
| Credit Card Interest | 20.68 | 0.59 | 0.59 | 1.61 | 1.61 | 4.41 | 6.12 |
| 15-Year Fixed Rate Mortgage | 6.54 | 0.03 | 0.02 | 0.08 | 0.51 | 0.86 | 1.33 |
| 30-Year Fixed Rate Mortgage | 7.19 | 0.01 | 0.07 | 0.1 | 0.52 | 0.77 | 1.17 |
| 30-Year Jumbo Fixed Rate Mortgage | 7.442 | 0.04 | 0 | 0.03 | 0.58 | 0.83 | 1.42 |
| Unemployment Rate | 3.8 | 0.2 | 0.2 | 0.1 | 0.3 | 0.3 | 0.2 |
| CPI | 3.71 | 0.62 | 0.62 | -0.42 | -1.28 | -2.71 | -5.29 |
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| SPLK | Splunk Inc. | 144.43 | 24.84 | +20.77% | 25.731M | 1.557M | 24.22B | |
| MRTX | Mirati Therapeutics, Inc. | 36.5 | 4.01 | +12.34% | 3.582M | 1.153M | 2.55B | |
| ADEVF | Adevinta ASA | 8.6 | 0.6 | +7.50% | 15100 | 195 | 12.95B | |
| PBCRF | PT Bank Central Asia Tbk | 0.5879 | 0.0311 | +5.59% | 725112 | 74638 | 77.33B | 29.4 |
| TLKMF | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 0.245 | 0.0118 | +5.06% | 800 | 18947 | 25.75B | 24.5 |
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| OCDDY | Ocado Group plc | 16.1 | -4.36 | -21.31% | 21747 | 36404 | 6.66B | |
| OCDGF | Ocado Group plc | 8.34 | -1.81 | -17.84% | 22609 | 3800 | 6.90B | |
| KNDGF | Kindred Group plc | 9.65 | -1.5 | -13.45% | 21350 | 3003 | 2.08B | 10.6 |
| EVO | Evotec SE | 10.21 | -1.29 | -11.22% | 123466 | 26419 | 3.62B | |
| CURLF | Curaleaf Holdings, Inc. | 4.05 | -0.49 | -10.79% | 1.35M | 611569 | 2.91B | |
| SLG | SL Green Realty Corp. | 37.44 | -4.03 | -9.72% | 4.25M | 2.232M | 2.42B | |
| WOLF | Wolfspeed, Inc. | 35.93 | -3.61 | -9.13% | 5.968M | 2.822M | 4.50B | |
| VNO | Vornado Realty Trust | 22.94 | -2.26 | -8.97% | 7.749M | 3.229M | 4.76B | |
| BBDO | Banco Bradesco S.A. | 2.44 | -0.23 | -8.61% | 51006 | 22614 | 27.78B | 8.71 |
| IONQ | IonQ, Inc. | 13.53 | -1.27 | -8.58% | 15.221M | 13.131M | 2.74B | |
| VFS | VinFast Auto Ltd. | 15.75 | -1.44 | -8.38% | 3.254M | 6.776M | 36.46B | |
| ARE | Alexandria Real Estate Equities, Inc. | 102.93 | -9.31 | -8.29% | 2.508M | 919652 | 17.81B | 30.36 |
| MPW | Medical Properties Trust, Inc. | 5.31 | -0.48 | -8.29% | 25.62M | 11.67M | 3.18B | 48.27 |
| AFRM | Affirm Holdings, Inc. | 21.25 | -1.85 | -8.01% | 20.365M | 14.733M | 6.36B | |
| WPC | W. P. Carey Inc. | 58.84 | -5.11 | -7.99% | 4.735M | 1.056M | 12.59B | 16.48 |
| TXG | 10x Genomics, Inc. | 41.91 | -3.53 | -7.77% | 1.207M | 935893 | 4.92B | |
| KRC | Kilroy Realty Corporation | 32.72 | -2.75 | -7.75% | 1.237M | 1.081M | 3.87B | 15.81 |
| BHF | Brighthouse Financial, Inc. | 47.42 | -3.85 | -7.51% | 967237 | 402549 | 3.11B | |
| MLTX | MoonLake Immunotherapeutics | 53.18 | -4.26 | -7.42% | 461371 | 770266 | 2.84B | |
| AAON | AAON, Inc. | 56.68 | -4.54 | -7.42% | 542523 | 438160 | 4.63B | 31.31 |
| OROCF | Allkem Limited | 7.2 | -0.57 | -7.36% | 35971 | 16807 | 4.62B | 10.43 |
| VSAT | Viasat, Inc. | 20.99 | -1.64 | -7.25% | 1.935M | 1.29M | 2.60B | |
| EDR | Endeavor Group Holdings, Inc. | 20.75 | -1.62 | -7.24% | 12.776M | 2.432M | 6.30B | 37.05 |
| ARGGY | Aston Martin Lagonda Global Holdings plc | 3.4804 | -0.2696 | -7.19% | 67409 | 38431 | 2.77B | 4.64 |
| BXP | Boston Properties, Inc. | 60.88 | -4.68 | -7.14% | 1.789M | 1.569M | 9.55B | 14.39 |
| DEI | Douglas Emmett, Inc. | 12.57 | -0.95 | -7.03% | 4.126M | 2.619M | 2.50B | 38.09 |
| IOT | Samsara Inc. | 23.55 | -1.67 | -6.62% | 4.59M | 2.991M | 12.60B | |
| HIW | Highwoods Properties, Inc. | 21.3 | -1.49 | -6.54% | 1.332M | 1.351M | 2.30B | 14.69 |
| BDRBF | Bombardier Inc. | 34.65 | -2.41 | -6.50% | 41665 | 19484 | 3.32B | 6.07 |
| XP | XP Inc. | 23.57 | -1.6 | -6.36% | 5.601M | 5.605M | 12.89B | 17.59 |
| CUZ | Cousins Properties Incorporated | 20.95 | -1.4 | -6.26% | 1.471M | 1.488M | 3.18B | 21.38 |
| EVEX | Eve Holding, Inc. | 8.43 | -0.56 | -6.23% | 56991 | 124373 | 2.27B | |
| FLNC | Fluence Energy, Inc. | 22.23 | -1.46 | -6.16% | 1.393M | 1.185M | 3.94B | |
| CELH | Celsius Holdings, Inc. | 170.28 | -11.13 | -6.14% | 2.544M | 1.315M | 13.09B | |
| HESAY | Hermès International Société en commandite par actions | 186.78 | -12.13 | -6.10% | 49721 | 22660 | 195.71B | 46.23 |
| REMYY | Rémy Cointreau SA | 12.86 | -0.83 | -6.06% | 26822 | 21219 | 6.50B | 21.08 |
| PLUG | Plug Power Inc. | 7.6 | -0.49 | -6.06% | 18.175M | 21.076M | 4.58B | |
| FSLY | Fastly, Inc. | 18.19 | -1.17 | -6.04% | 2.201M | 2.948M | 2.35B | |
| SNOW | Snowflake Inc. | 149.03 | -9.6 | -6.05% | 6.588M | 5.314M | 49.13B | |
| LYSDY | Lynas Rare Earths Limited | 4.22 | -0.27 | -6.01% | 116339 | 73298 | 3.97B | 20.1 |
| ESRT | Empire State Realty Trust, Inc. | 8.04 | -0.51 | -5.96% | 1.152M | 1.395M | 2.24B | 27.72 |
| RKT | Rocket Companies, Inc. | 8.47 | -0.53 | -5.89% | 1.866M | 1.943M | 16.83B | 4.7 |
| TDOC | Teladoc Health, Inc. | 19.31 | -1.19 | -5.80% | 7.436M | 5.367M | 3.19B | |
| NET | Cloudflare, Inc. | 56.55 | -3.46 | -5.77% | 5.193M | 3.535M | 18.90B | |
| SHOP | Shopify Inc. | 53.7 | -3.27 | -5.74% | 11.097M | 11.088M | 68.89B | |
| BNL | Broadstone Net Lease, Inc. | 15.06 | -0.91 | -5.70% | 773449 | 1.063M | 2.96B | 16.92 |
| DBRG | DigitalBridge Group, Inc. | 16.4 | -0.99 | -5.69% | 1.635M | 1.685M | 2.67B | |
| AXNX | Axonics, Inc. | 55.42 | -3.33 | -5.67% | 476372 | 706066 | 2.80B | |
| YOU | Clear Secure, Inc. | 18.75 | -1.12 | -5.64% | 1.65M | 1.283M | 2.85B | |
| LYSCF | Lynas Rare Earths Limited | 4.28 | -0.255 | -5.62% | 90523 | 51428 | 4.00B | 20.38 |
| AKBTY | Akbank T.A.S. | 2.03 | -0.12 | -5.58% | 25795 | 21173 | 5.38B | 2.03 |
| ZLAB | Zai Lab Limited | 23.98 | -1.41 | -5.55% | 292895 | 455868 | 2.44B | |
| LTHM | Livent Corporation | 17.34 | -1.01 | -5.50% | 5.139M | 2.74M | 3.12B | 10.77 |
| MEDP | Medpace Holdings, Inc. | 240.81 | -13.89 | -5.45% | 488288 | 332968 | 7.36B | 29.69 |
| JOBY | Joby Aviation, Inc. | 6.26 | -0.36 | -5.44% | 4.949M | 9.737M | 4.34B | |
| WK | Workiva Inc. | 101.72 | -5.83 | -5.42% | 404631 | 425892 | 5.46B | |
| RH | RH | 271.15 | -15.54 | -5.42% | 1.296M | 830388 | 4.99B | 20.97 |
| GTLB | GitLab Inc. | 44.85 | -2.57 | -5.42% | 1.984M | 1.849M | 6.94B | |
| TEAM | Atlassian Corporation | 189.95 | -10.87 | -5.41% | 1.519M | 1.47M | 48.89B | |
| ATAT | Atour Lifestyle Holdings Limited | 18.19 | -1.04 | -5.41% | 172265 | 447041 | 2.38B | 60.63 |
| BN | Brookfield Corporation | 33.04 | -1.88 | -5.38% | 4.149M | 2.188M | 54.29B | 330.4 |
| FRHC | Freedom Holding Corp. | 83.17 | -4.7 | -5.35% | 236559 | 283853 | 4.97B | 25.13 |
| NJDCY | Nidec Corporation | 11.52 | -0.65 | -5.34% | 150946 | 97626 | 26.50B | 54.86 |
| ADYEY | Adyen N.V. | 6.6 | -0.37 | -5.31% | 2.852M | 3.142M | 21.93B | 34.74 |
| WE | WeWork Inc. | 3.57 | -0.2 | -5.31% | 1.354M | 3.486M | 2.83B | |
| CZR | Caesars Entertainment, Inc. | 47.51 | -2.66 | -5.30% | 2.983M | 2.444M | 10.23B | 14.8 |
| BAK | Braskem S.A. | 8.59 | -0.48 | -5.29% | 963756 | 810371 | 3.67B | |
| DFH | Dream Finders Homes, Inc. | 22.13 | -1.23 | -5.27% | 272862 | 322482 | 2.06B | 8.89 |
| NPSNY | Naspers Limited | 31.5 | -1.75 | -5.26% | 53028 | 39898 | 30.90B | 8.33 |
| PLD | Prologis, Inc. | 114.55 | -6.36 | -5.26% | 2.986M | 2.562M | 105.83B | 30.96 |
| BBD | Banco Bradesco S.A. | 2.89 | -0.16 | -5.25% | 21.952M | 20.396M | 30.71B | 10.32 |
| RUN | Sunrun Inc. | 13.52 | -0.74 | -5.22% | 9.559M | 9.047M | 2.94B | 32.18 |
| DLTR | Dollar Tree, Inc. | 105.5 | -5.8 | -5.21% | 3.154M | 2.17M | 23.21B | 19.18 |
| KNF | Knife River Corporation | 47.68 | -2.62 | -5.21% | 635627 | 557476 | 2.70B | 29.43 |
| ACLS | Axcelis Technologies, Inc. | 154.56 | -8.47 | -5.20% | 960736 | 521647 | 5.07B | 25.5 |
| OMCL | Omnicell, Inc. | 51.06 | -2.78 | -5.16% | 653670 | 589757 | 2.31B | |
| NSA | National Storage Affiliates Trust | 32.78 | -1.79 | -5.18% | 763447 | 906896 | 4.67B | 30.64 |
| AA | Alcoa Corporation | 27.87 | -1.51 | -5.14% | 5.467M | 5.778M | 4.97B | |
| MDB | MongoDB, Inc. | 333.62 | -18.04 | -5.13% | 1.811M | 1.457M | 23.80B | |
| PLTR | Palantir Technologies Inc. | 14 | -0.74 | -5.02% | 70.933M | 61.894M | 30.13B | |
| QS | QuantumScape Corporation | 6.49 | -0.35 | -5.12% | 5.334M | 8.9M | 3.15B | |
| DG | Dollar General Corporation | 109.76 | -5.9 | -5.10% | 4.373M | 3.39M | 24.09B | 11.25 |
| ASAI | Sendas Distribuidora S.A. | 11.81 | -0.63 | -5.06% | 494659 | 630244 | 3.19B | 16.87 |
| CRL | Charles River Laboratories International, Inc. | 198.15 | -10.48 | -5.02% | 1.159M | 464101 | 10.16B | 20.97 |
| LCID | Lucid Group, Inc. | 5.17 | -0.28 | -5.14% | 30.982M | 43.033M | 11.80B |
We'd love to hear your feedback
We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:
[email protected]
Follow us
Follow us on social media to catch all the latest market trends, alerts!
Like what you see? If so support us!
