Main Page
Jump to navigation
Jump to search
Market Snapshot
| Standard & Poor's 500 | NASDAQ-100 | Dow Jones Industrial Average | Russell 1000 Index | Cboe Volatility Index | Cboe Interest Rate 10 Year T Note | Cboe 5 Year Treasury Yield Index |
|---|---|---|---|---|---|---|
| 6051.090000 | 21780.254257 | 43828.060000 | 3322.900000 | 13.810000 | 43.990000 | 42.480000 |
| -0.160000 | 164.981000 | -86.100000 | -1.220000 | -0.110000 | 0.750000 | 0.720000 |
| -0.002640 % | 0.763000 % | -0.196000 % | -0.036700 % | -0.790000 % | 1.735000 % | 1.724000 % |
Rates
| Name | Rate (%) | 1 Day | 14 Day | 30 Day | 90 Day | 180 Day | 1 year |
|---|---|---|---|---|---|---|---|
| 3-Month | 4.26 | -0.04 | -0.14 | -0.17 | -0.63 | -0.99 | -1 |
| 4-Week | 4.3 | -0.07 | -0.26 | -0.21 | -0.7 | -0.97 | -0.98 |
| 1-Year | 4.03 | 0.01 | -0.14 | -0.07 | 0.08 | -0.79 | -0.85 |
| 6-Month | 4.18 | -0.02 | -0.14 | -0.1 | -0.4 | -0.96 | -0.99 |
| 2-Year | 4.15 | 0.02 | -0.06 | -0.06 | 0.53 | -0.53 | -0.56 |
| 5-Year | 4.13 | 0.06 | -0.04 | -0.04 | 0.68 | -0.11 | -0.12 |
| 10-Year | 4.26 | 0.06 | -0.04 | -0.05 | 0.61 | 0.02 | 0.03 |
| 10-Year Minus 2-Year | 0.14 | 0.03 | 0.08 | 0.05 | 0.05 | 0.61 | 0.56 |
| Federal Funds Rate | 4.58 | 0 | 0 | -0.25 | -0.75 | -0.75 | -0.75 |
| Federal Funds Target Upper | 4.75 | 0 | 0 | 0 | -0.75 | -0.75 | -0.75 |
| Credit Card Interest | 21.76 | 0.25 | 0.25 | 0.17 | 0.17 | 0.29 | 1.08 |
| 15-Year Fixed Rate Mortgage | 5.84 | -0.12 | -0.26 | -0.16 | 0.57 | -0.33 | -0.45 |
| 30-Year Fixed Rate Mortgage | 6.6 | -0.09 | -0.21 | -0.19 | 0.4 | -0.35 | -0.43 |
| 30-Year Jumbo Fixed Rate Mortgage | 6.725 | -0.09 | -0.26 | -0.35 | 0.24 | -0.3 | -0.4 |
| Unemployment Rate | 4.2 | 0.1 | 0.1 | 0 | -0.1 | 0.3 | 0.4 |
| CPI | 3.17 | -0.13 | -0.13 | 0.05 | -0.52 | 0.08 | -3.25 |
| Date | Event | Impact |
|---|---|---|
| 2024-12-11 | Core CPI m/m | High |
| 2024-12-11 | CPI m/m | High |
| 2024-12-11 | CPI y/y | High |
| 2024-12-12 | Core PPI m/m | High |
| 2024-12-12 | PPI m/m | High |
| 2024-12-12 | Unemployment Claims | High |
Top Gainers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| BVNRY | Bavarian Nordic A/S | 13.7 | 3.43 | +33.40% | 142643 | 6386 | 3.20B | 22.46 |
| MRCY | Mercury Systems, Inc. | 39.98 | 5.98 | +17.58% | 5.415M | 670753 | 2.38B | |
| LUMN | Lumen Technologies, Inc. | 5.67 | 0.66 | +13.08% | 54.043M | 30.561M | 5.76B | |
| INTA | Intapp, Inc. | 38.34 | 4.34 | +12.76% | 3.362M | 544848 | 2.81B | |
| QFIN | Qifu Technology, Inc. | 23.69 | 2.58 | +12.22% | 3.224M | 1.133M | 3.68B | 6.12 |
| LPLA | LPL Financial Holdings Inc. | 216.55 | 17.21 | +8.63% | 1.392M | 960309 | 16.19B | 16.87 |
| FLUT | Flutter Entertainment plc | 206.58 | 15.19 | +7.94% | 4.937M | 1.365M | 36.71B | |
| K | Kellanova | 80.26 | 5.76 | +7.73% | 44.903M | 2.592M | 27.47B | 31.98 |
| PFGC | Performance Food Group Company | 72.2 | 5.12 | +7.63% | 2.639M | 1.177M | 11.23B | 26.94 |
| NFE | New Fortress Energy Inc. | 13.96 | 0.86 | +6.56% | 7.061M | 2.974M | 2.86B | 11.83 |
| JBSAY | JBS S.A. | 13.52 | 0.86 | +6.79% | 128940 | 135617 | 14.99B | 38.63 |
| APP | AppLovin Corporation | 84.59 | 4.8 | +6.02% | 5.143M | 4.035M | 28.27B | 36.15 |
| XP | XP Inc. | 19.59 | 1.15 | +6.23% | 12.59M | 5.53M | 10.50B | 14.3 |
| UBS | UBS Group AG | 30.9 | 1.65 | +5.64% | 6.032M | 1.679M | 99.08B | 3.57 |
| GPCR | Structure Therapeutics Inc. | 36.24 | 1.92 | +5.59% | 429922 | 1.209M | 2.07B | |
| JANX | Janux Therapeutics, Inc. | 40.25 | 2.14 | +5.62% | 887613 | 715756 | 2.10B | |
| PGR | The Progressive Corporation | 234.1 | 11.77 | +5.29% | 2.492M | 2.547M | 137.10B | 20.06 |
| UWMC | UWM Holdings Corporation | 9.3 | 0.48 | +5.44% | 2.915M | 1.444M | 14.86B | 310.0 |
| VRT | Vertiv Holdings Co | 80.17 | 3.93 | +5.15% | 10.659M | 9.971M | 30.08B | 62.63 |
| ALL | The Allstate Corporation | 180.87 | 8.91 | +5.19% | 1.562M | 1.434M | 47.76B | 16.49 |
| NU | Nu Holdings Ltd. | 13.37 | 0.66 | +5.20% | 66.875M | 29.517M | 64.03B | 43.13 |
| FOUR | Shift4 Payments, Inc. | 80.18 | 4.15 | +5.46% | 4.721M | 1.347M | 7.10B | 48.59 |
| GFI | Gold Fields Limited | 15.97 | 0.78 | +5.10% | 6.229M | 3.142M | 14.29B | 20.21 |
| TEVA | Teva Pharmaceutical Industries Limited | 18 | 0.88 | +5.11% | 14.963M | 9.373M | 20.54B |
Top Losers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| LZRFY | Localiza Rent a Car S.A. | 7.24 | -1.67 | -18.74% | 42733 | 44033 | 7.73B | 20.69 |
| EAT | Brinker International, Inc. | 63 | -7.4 | -10.51% | 8.541M | 1.614M | 2.80B | 18.69 |
| AMR | Alpha Metallurgical Resources, Inc. | 230.07 | -25.31 | -9.91% | 491623 | 190388 | 3.00B | 6.75 |
| AGL | agilon health, inc. | 5.13 | -0.45 | -8.06% | 3.076M | 4.461M | 2.11B | |
| TXG | 10x Genomics, Inc. | 19.76 | -1.77 | -8.22% | 1.587M | 1.815M | 2.38B | |
| HCC | Warrior Met Coal, Inc. | 57.35 | -4.56 | -7.37% | 1.265M | 724482 | 3.00B | 7.1 |
| AZTA | Azenta, Inc. | 50.54 | -3.77 | -6.94% | 444697 | 505353 | 2.47B | |
| FNV | Franco-Nevada Corporation | 116.91 | -8.06 | -6.45% | 2.171M | 565306 | 22.48B | |
| OGCP | Empire State Realty OP, L.P. | 9.66 | -0.65 | -6.34% | 30284 | 1470 | 2.60B | 37.15 |
| BILI | Bilibili Inc. | 13.11 | -0.88 | -6.29% | 5.611M | 6.158M | 5.36B | |
| ARCH | Arch Resources, Inc. | 120.79 | -7.74 | -6.02% | 615525 | 327404 | 2.18B | 8.72 |
| GLBE | Global-E Online Ltd. | 31.53 | -1.85 | -5.54% | 4.152M | 1.215M | 5.26B | |
| MBLY | Mobileye Global Inc. | 13.91 | -0.93 | -6.27% | 5.408M | 4.646M | 11.28B | |
| HCM | HUTCHMED (China) Limited | 19.12 | -1.19 | -5.86% | 118326 | 140709 | 3.27B | |
| IOVA | Iovance Biotherapeutics, Inc. | 10.11 | -0.63 | -5.87% | 7.321M | 7.282M | 3.07B | |
| ALB | Albemarle Corporation | 72.85 | -4.37 | -5.66% | 4.238M | 3.056M | 8.56B | |
| LSRCY | Lasertec Corporation | 37.24 | -1.96 | -5.00% | 22146 | 105467 | 16.79B | 41.84 |
| VFC | V.F. Corporation | 16.82 | -0.98 | -5.51% | 5.811M | 8.775M | 6.55B |
Upcoming Earnings
Monday, December 16, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| OPTT | Ocean Power Technologies | 0.108064 | 0.34 | -0.51 - 1.18 | 249.11 |
| EBF | Ennis Inc. | 0.500773 | 21.39 | 18.17 - 24.61 | 15.05 |
| MITK | Mitek Systems Inc | 0.46557 | 8.9 | 6.71 - 11.09 | 24.58 |
Tuesday, December 17, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| WOR | Worthington Enterprises Inc. | 2.79277 | 39.24 | 35.46 - 43.02 | 9.64 |
| REE | REE Automotive Ltd | 0.12458 | 11.38 | 7.76 - 15.01 | 31.85 |
| FCEL | Fuelcell Energy Inc | 0.860152 | 11.5 | 9.43 - 13.57 | 17.99 |
| HEI | Heico Corp. | 18.4829 | 256.89 | 241.01 - 272.76 | 6.18 |
We'd love to hear your feedback
We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:
[email protected]
Follow us
Follow us on social media to catch all the latest market trends, alerts!
Like what you see? If so support us!
