Main Page
Jump to navigation
Jump to search
Market Snapshot
| Standard & Poor's 500 | NASDAQ-100 | Dow Jones Industrial Average | Russell 1000 Index | Cboe Volatility Index | Cboe Interest Rate 10 Year T Note | Cboe 5 Year Treasury Yield Index |
|---|---|---|---|---|---|---|
| 5859.850000 | 20439.045510 | 43065.220000 | 3200.750000 | 19.700000 | 40.980000 | 39.000000 |
| 44.820000 | 167.072000 | 201.360000 | 23.900000 | -0.760000 | 0.250000 | 0.210000 |
| 0.771000 % | 0.824000 % | 0.470000 % | 0.752000 % | -3.710000 % | 0.614000 % | 0.541000 % |
Rates
| Name | Rate (%) | 1 Day | 14 Day | 30 Day | 90 Day | 180 Day | 1 year |
|---|---|---|---|---|---|---|---|
| 3-Month | 4.54 | 0.01 | 0.03 | -0.35 | -0.67 | -0.71 | -0.8 |
| 4-Week | 4.76 | 0.01 | 0.16 | -0.27 | -0.52 | -0.52 | -0.57 |
| 1-Year | 4.04 | 0.01 | 0.28 | 0.09 | -0.63 | -0.89 | -1.05 |
| 6-Month | 4.31 | 0.02 | 0.07 | -0.22 | -0.7 | -0.85 | -1.02 |
| 2-Year | 3.98 | 0 | 0.45 | 0.3 | -0.52 | -0.95 | -0.98 |
| 5-Year | 3.91 | 0.05 | 0.39 | 0.42 | -0.22 | -0.7 | -0.71 |
| 10-Year | 4.09 | 0.05 | 0.3 | 0.39 | -0.11 | -0.47 | -0.57 |
| 10-Year Minus 2-Year | 0.13 | 0.02 | -0.07 | 0.1 | 0.4 | 0.51 | 0.49 |
| Federal Funds Rate | 4.83 | 0 | 0 | -0.5 | -0.5 | -0.5 | -0.5 |
| Federal Funds Target Upper | 5 | 0 | 0 | -0.5 | -0.5 | -0.5 | -0.5 |
| Credit Card Interest | 21.76 | 0.25 | 0.25 | 0.17 | 0.17 | 0.29 | 1.08 |
| 15-Year Fixed Rate Mortgage | 5.41 | 0.16 | 0.25 | -0.06 | -0.76 | -0.75 | -1.37 |
| 30-Year Fixed Rate Mortgage | 6.32 | 0.2 | 0.24 | -0.03 | -0.57 | -0.56 | -1.17 |
| 30-Year Jumbo Fixed Rate Mortgage | 6.784 | 0.14 | 0.35 | 0.23 | -0.32 | -0.41 | -0.91 |
| Unemployment Rate | 4.1 | -0.2 | -0.2 | -0.2 | 0.2 | 0.4 | 0.3 |
| CPI | 3.17 | -0.13 | -0.13 | 0.05 | -0.52 | 0.08 | -3.25 |
| Date | Event | Impact |
|---|---|---|
| 2024-10-17 | Core Retail Sales m/m | High |
| 2024-10-17 | Retail Sales m/m | High |
| 2024-10-17 | Unemployment Claims | High |
Top Gainers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| BVNRY | Bavarian Nordic A/S | 13.7 | 3.43 | +33.40% | 142643 | 6386 | 3.20B | 22.46 |
| MRCY | Mercury Systems, Inc. | 39.98 | 5.98 | +17.58% | 5.415M | 670753 | 2.38B | |
| LUMN | Lumen Technologies, Inc. | 5.67 | 0.66 | +13.08% | 54.043M | 30.561M | 5.76B | |
| INTA | Intapp, Inc. | 38.34 | 4.34 | +12.76% | 3.362M | 544848 | 2.81B | |
| QFIN | Qifu Technology, Inc. | 23.69 | 2.58 | +12.22% | 3.224M | 1.133M | 3.68B | 6.12 |
| LPLA | LPL Financial Holdings Inc. | 216.55 | 17.21 | +8.63% | 1.392M | 960309 | 16.19B | 16.87 |
| FLUT | Flutter Entertainment plc | 206.58 | 15.19 | +7.94% | 4.937M | 1.365M | 36.71B | |
| K | Kellanova | 80.26 | 5.76 | +7.73% | 44.903M | 2.592M | 27.47B | 31.98 |
| PFGC | Performance Food Group Company | 72.2 | 5.12 | +7.63% | 2.639M | 1.177M | 11.23B | 26.94 |
| NFE | New Fortress Energy Inc. | 13.96 | 0.86 | +6.56% | 7.061M | 2.974M | 2.86B | 11.83 |
| JBSAY | JBS S.A. | 13.52 | 0.86 | +6.79% | 128940 | 135617 | 14.99B | 38.63 |
| APP | AppLovin Corporation | 84.59 | 4.8 | +6.02% | 5.143M | 4.035M | 28.27B | 36.15 |
| XP | XP Inc. | 19.59 | 1.15 | +6.23% | 12.59M | 5.53M | 10.50B | 14.3 |
| UBS | UBS Group AG | 30.9 | 1.65 | +5.64% | 6.032M | 1.679M | 99.08B | 3.57 |
| GPCR | Structure Therapeutics Inc. | 36.24 | 1.92 | +5.59% | 429922 | 1.209M | 2.07B | |
| JANX | Janux Therapeutics, Inc. | 40.25 | 2.14 | +5.62% | 887613 | 715756 | 2.10B | |
| PGR | The Progressive Corporation | 234.1 | 11.77 | +5.29% | 2.492M | 2.547M | 137.10B | 20.06 |
| UWMC | UWM Holdings Corporation | 9.3 | 0.48 | +5.44% | 2.915M | 1.444M | 14.86B | 310.0 |
| VRT | Vertiv Holdings Co | 80.17 | 3.93 | +5.15% | 10.659M | 9.971M | 30.08B | 62.63 |
| ALL | The Allstate Corporation | 180.87 | 8.91 | +5.19% | 1.562M | 1.434M | 47.76B | 16.49 |
| NU | Nu Holdings Ltd. | 13.37 | 0.66 | +5.20% | 66.875M | 29.517M | 64.03B | 43.13 |
| FOUR | Shift4 Payments, Inc. | 80.18 | 4.15 | +5.46% | 4.721M | 1.347M | 7.10B | 48.59 |
| GFI | Gold Fields Limited | 15.97 | 0.78 | +5.10% | 6.229M | 3.142M | 14.29B | 20.21 |
| TEVA | Teva Pharmaceutical Industries Limited | 18 | 0.88 | +5.11% | 14.963M | 9.373M | 20.54B |
Top Losers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| LZRFY | Localiza Rent a Car S.A. | 7.24 | -1.67 | -18.74% | 42733 | 44033 | 7.73B | 20.69 |
| EAT | Brinker International, Inc. | 63 | -7.4 | -10.51% | 8.541M | 1.614M | 2.80B | 18.69 |
| AMR | Alpha Metallurgical Resources, Inc. | 230.07 | -25.31 | -9.91% | 491623 | 190388 | 3.00B | 6.75 |
| AGL | agilon health, inc. | 5.13 | -0.45 | -8.06% | 3.076M | 4.461M | 2.11B | |
| TXG | 10x Genomics, Inc. | 19.76 | -1.77 | -8.22% | 1.587M | 1.815M | 2.38B | |
| HCC | Warrior Met Coal, Inc. | 57.35 | -4.56 | -7.37% | 1.265M | 724482 | 3.00B | 7.1 |
| AZTA | Azenta, Inc. | 50.54 | -3.77 | -6.94% | 444697 | 505353 | 2.47B | |
| FNV | Franco-Nevada Corporation | 116.91 | -8.06 | -6.45% | 2.171M | 565306 | 22.48B | |
| OGCP | Empire State Realty OP, L.P. | 9.66 | -0.65 | -6.34% | 30284 | 1470 | 2.60B | 37.15 |
| BILI | Bilibili Inc. | 13.11 | -0.88 | -6.29% | 5.611M | 6.158M | 5.36B | |
| ARCH | Arch Resources, Inc. | 120.79 | -7.74 | -6.02% | 615525 | 327404 | 2.18B | 8.72 |
| GLBE | Global-E Online Ltd. | 31.53 | -1.85 | -5.54% | 4.152M | 1.215M | 5.26B | |
| MBLY | Mobileye Global Inc. | 13.91 | -0.93 | -6.27% | 5.408M | 4.646M | 11.28B | |
| HCM | HUTCHMED (China) Limited | 19.12 | -1.19 | -5.86% | 118326 | 140709 | 3.27B | |
| IOVA | Iovance Biotherapeutics, Inc. | 10.11 | -0.63 | -5.87% | 7.321M | 7.282M | 3.07B | |
| ALB | Albemarle Corporation | 72.85 | -4.37 | -5.66% | 4.238M | 3.056M | 8.56B | |
| LSRCY | Lasertec Corporation | 37.24 | -1.96 | -5.00% | 22146 | 105467 | 16.79B | 41.84 |
| VFC | V.F. Corporation | 16.82 | -0.98 | -5.51% | 5.811M | 8.775M | 6.55B |
Upcoming Earnings
Monday, October 14, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| KARO | Karooooo Ltd | 0.69289 |
Tuesday, October 15, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| SGH | SMART Global Holdings Inc | 1.10804 | 21.24 | 17.46 - 25.02 | 17.80 |
| WBA | Walgreens Boots Alliance Inc | 26.2031 | 9.22 | 7.53 - 10.91 | 18.30 |
| EPAC | Enerpac Tool Group Corp | 1.45352 | 43.73 | 39.01 - 48.45 | 10.79 |
| C | Citigroup Inc | 86.28 | 65.77 | 62.49 - 69.05 | 4.99 |
| PNC | PNC Financial Services Group Inc | 46.2287 | 187.71 | 177.46 - 197.96 | 5.46 |
| UNH | Unitedhealth Group Inc | 453.636 | 597.00 | 560.19 - 633.81 | 6.17 |
| WAFD | WaFd Inc | 1.71125 | 35.77 | 33.11 - 38.43 | 7.43 |
| ACI | Albertsons Companies Inc | 11.6857 | 18.38 | 16.69 - 20.07 | 9.18 |
| BHB | Bar Harbor Bankshares Inc | 0.407669 | 30.05 | 25.39 - 34.71 | 15.49 |
| BAC | Bank Of America Corp. | 221.463 | 41.99 | 39.95 - 44.03 | 4.87 |
| BFC | Bank First Corp | 0.790828 | |||
| EQBK | Equity Bancshares Inc | 0.345845 | 41.43 | 35.93 - 46.93 | 13.28 |
| ERIC | Telefonaktiebolaget L M Ericsson | 17.4063 | 7.50 | 6.59 - 8.41 | 12.08 |
| FULT | Fulton Financial Corp. | 1.84686 | 17.96 | 16.93 - 18.99 | 5.74 |
| GS | Goldman Sachs Group, Inc. | 107.68 | 516.25 | 492.59 - 539.91 | 4.58 |
| HWC | Hancock Whitney Corp. | 3.14439 | 52.50 | 46.22 - 58.78 | 11.96 |
| IBKR | Interactive Brokers Group Inc | 32.6585 | 151.29 | 142.60 - 159.98 | 5.74 |
| JNJ | Johnson & Johnson | 402.96 | 161.30 | 155.83 - 166.78 | 3.39 |
| MBWM | Mercantile Bank Corp. | 0.416464 | 45.38 | 39.32 - 51.44 | 13.36 |
| OMC | Omnicom Group, Inc. | 17.5952 | 102.86 | 96.89 - 108.83 | 5.80 |
| PFBC | Preferred Bank (Los Angeles, CA) | 0.662131 | 82.26 | 74.82 - 89.70 | 9.04 |
| UAL | United Airlines Holdings Inc | 15.567 | 61.82 | 56.50 - 67.14 | 8.60 |
| FBK | FB Financial Corp | 1.24718 | 47.53 | 40.56 - 54.50 | 14.66 |
| JBHT | J.B. Hunt Transport Services, Inc. | 17.3061 | 170.94 | 159.69 - 182.19 | 6.58 |
| PNFP | Pinnacle Financial Partners Inc. | 3.73357 | 98.69 | 92.31 - 105.06 | 6.46 |
| STT | State Street Corp. | 22.7363 | 89.79 | 83.98 - 95.60 | 6.47 |
| AMX | America Movil S.A.B.DE C.V. | 67.481 | 16.65 | 13.87 - 19.43 | 16.70 |
| RIO | Rio Tinto plc | 100.217 | 67.43 | 64.31 - 70.56 | 4.63 |
We'd love to hear your feedback
We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:
[email protected]
Follow us
Follow us on social media to catch all the latest market trends, alerts!
Like what you see? If so support us!
