Main Page
Jump to navigation
Jump to search
Market Snapshot
| Standard & Poor's 500 | NASDAQ-100 | Dow Jones Industrial Average | Russell 1000 Index | Cboe Volatility Index | Cboe Interest Rate 10 Year T Note | Cboe 5 Year Treasury Yield Index |
|---|---|---|---|---|---|---|
| 6101.240000 | 21774.011080 | 44424.250000 | 3351.100000 | 14.850000 | 46.260000 | 44.280000 |
| -17.500000 | -127.000000 | -141.000000 | -8.560000 | -0.170000 | -0.120000 | -0.140000 |
| -0.286000 % | -0.580000 % | -0.316000 % | -0.255000 % | -1.130000 % | -0.259000 % | -0.315000 % |
Rates
| Name | Rate (%) | 1 Day | 14 Day | 30 Day | 90 Day | 180 Day | 1 year |
|---|---|---|---|---|---|---|---|
| 3-Month | 4.22 | 0.02 | 0.01 | -0.01 | -0.3 | -0.95 | -1 |
| 4-Week | 4.25 | 0.01 | 0.01 | 0.01 | -0.42 | -1.04 | -1.02 |
| 1-Year | 4.01 | -0.02 | 0 | -0.07 | -0.09 | -0.61 | -0.62 |
| 6-Month | 4.17 | 0 | 0.04 | 0.02 | -0.17 | -0.78 | -0.85 |
| 2-Year | 4.29 | 0.02 | -0.01 | -0.01 | 0.22 | -0.12 | -0.08 |
| 5-Year | 4.43 | 0.01 | -0.03 | 0.06 | 0.38 | 0.3 | 0.4 |
| 10-Year | 4.6 | -0.01 | -0.07 | 0.08 | 0.36 | 0.33 | 0.49 |
| 10-Year Minus 2-Year | 0.36 | 0.05 | -0.05 | 0.06 | 0.22 | 0.52 | 0.52 |
| Federal Funds Rate | 4.33 | 0 | 0 | 0 | -0.5 | -1 | -1 |
| Federal Funds Target Upper | 4.5 | 0 | 0 | 0 | -0.5 | -1 | -1 |
| Credit Card Interest | 21.47 | -0.29 | -0.29 | -0.04 | -0.04 | -0.12 | 0.28 |
| 15-Year Fixed Rate Mortgage | 6.16 | -0.11 | 0.02 | 0.24 | 0.45 | 0.09 | 0.4 |
| 30-Year Fixed Rate Mortgage | 6.96 | -0.08 | 0.03 | 0.24 | 0.42 | 0.18 | 0.36 |
| 30-Year Jumbo Fixed Rate Mortgage | 6.964 | -0.14 | -0.15 | 0.01 | 0.13 | -0.11 | -0.09 |
| Unemployment Rate | 4.1 | 0 | 0 | 0 | -0.2 | 0.2 | 0.2 |
| CPI | 3.17 | -0.13 | -0.13 | 0.05 | -0.52 | 0.08 | -3.25 |
| Date | Event | Impact |
|---|---|---|
| 2025-01-20 | President Trump Speaks | High |
| 2025-01-23 | Unemployment Claims | High |
| 2025-01-23 | President Trump Speaks | High |
| 2025-01-24 | Flash Manufacturing PMI | High |
| 2025-01-24 | Flash Services PMI | High |
Top Gainers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| BVNRY | Bavarian Nordic A/S | 13.7 | 3.43 | +33.40% | 142643 | 6386 | 3.20B | 22.46 |
| MRCY | Mercury Systems, Inc. | 39.98 | 5.98 | +17.58% | 5.415M | 670753 | 2.38B | |
| LUMN | Lumen Technologies, Inc. | 5.67 | 0.66 | +13.08% | 54.043M | 30.561M | 5.76B | |
| INTA | Intapp, Inc. | 38.34 | 4.34 | +12.76% | 3.362M | 544848 | 2.81B | |
| QFIN | Qifu Technology, Inc. | 23.69 | 2.58 | +12.22% | 3.224M | 1.133M | 3.68B | 6.12 |
| LPLA | LPL Financial Holdings Inc. | 216.55 | 17.21 | +8.63% | 1.392M | 960309 | 16.19B | 16.87 |
| FLUT | Flutter Entertainment plc | 206.58 | 15.19 | +7.94% | 4.937M | 1.365M | 36.71B | |
| K | Kellanova | 80.26 | 5.76 | +7.73% | 44.903M | 2.592M | 27.47B | 31.98 |
| PFGC | Performance Food Group Company | 72.2 | 5.12 | +7.63% | 2.639M | 1.177M | 11.23B | 26.94 |
| NFE | New Fortress Energy Inc. | 13.96 | 0.86 | +6.56% | 7.061M | 2.974M | 2.86B | 11.83 |
| JBSAY | JBS S.A. | 13.52 | 0.86 | +6.79% | 128940 | 135617 | 14.99B | 38.63 |
| APP | AppLovin Corporation | 84.59 | 4.8 | +6.02% | 5.143M | 4.035M | 28.27B | 36.15 |
| XP | XP Inc. | 19.59 | 1.15 | +6.23% | 12.59M | 5.53M | 10.50B | 14.3 |
| UBS | UBS Group AG | 30.9 | 1.65 | +5.64% | 6.032M | 1.679M | 99.08B | 3.57 |
| GPCR | Structure Therapeutics Inc. | 36.24 | 1.92 | +5.59% | 429922 | 1.209M | 2.07B | |
| JANX | Janux Therapeutics, Inc. | 40.25 | 2.14 | +5.62% | 887613 | 715756 | 2.10B | |
| PGR | The Progressive Corporation | 234.1 | 11.77 | +5.29% | 2.492M | 2.547M | 137.10B | 20.06 |
| UWMC | UWM Holdings Corporation | 9.3 | 0.48 | +5.44% | 2.915M | 1.444M | 14.86B | 310.0 |
| VRT | Vertiv Holdings Co | 80.17 | 3.93 | +5.15% | 10.659M | 9.971M | 30.08B | 62.63 |
| ALL | The Allstate Corporation | 180.87 | 8.91 | +5.19% | 1.562M | 1.434M | 47.76B | 16.49 |
| NU | Nu Holdings Ltd. | 13.37 | 0.66 | +5.20% | 66.875M | 29.517M | 64.03B | 43.13 |
| FOUR | Shift4 Payments, Inc. | 80.18 | 4.15 | +5.46% | 4.721M | 1.347M | 7.10B | 48.59 |
| GFI | Gold Fields Limited | 15.97 | 0.78 | +5.10% | 6.229M | 3.142M | 14.29B | 20.21 |
| TEVA | Teva Pharmaceutical Industries Limited | 18 | 0.88 | +5.11% | 14.963M | 9.373M | 20.54B |
Top Losers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| LZRFY | Localiza Rent a Car S.A. | 7.24 | -1.67 | -18.74% | 42733 | 44033 | 7.73B | 20.69 |
| EAT | Brinker International, Inc. | 63 | -7.4 | -10.51% | 8.541M | 1.614M | 2.80B | 18.69 |
| AMR | Alpha Metallurgical Resources, Inc. | 230.07 | -25.31 | -9.91% | 491623 | 190388 | 3.00B | 6.75 |
| AGL | agilon health, inc. | 5.13 | -0.45 | -8.06% | 3.076M | 4.461M | 2.11B | |
| TXG | 10x Genomics, Inc. | 19.76 | -1.77 | -8.22% | 1.587M | 1.815M | 2.38B | |
| HCC | Warrior Met Coal, Inc. | 57.35 | -4.56 | -7.37% | 1.265M | 724482 | 3.00B | 7.1 |
| AZTA | Azenta, Inc. | 50.54 | -3.77 | -6.94% | 444697 | 505353 | 2.47B | |
| FNV | Franco-Nevada Corporation | 116.91 | -8.06 | -6.45% | 2.171M | 565306 | 22.48B | |
| OGCP | Empire State Realty OP, L.P. | 9.66 | -0.65 | -6.34% | 30284 | 1470 | 2.60B | 37.15 |
| BILI | Bilibili Inc. | 13.11 | -0.88 | -6.29% | 5.611M | 6.158M | 5.36B | |
| ARCH | Arch Resources, Inc. | 120.79 | -7.74 | -6.02% | 615525 | 327404 | 2.18B | 8.72 |
| GLBE | Global-E Online Ltd. | 31.53 | -1.85 | -5.54% | 4.152M | 1.215M | 5.26B | |
| MBLY | Mobileye Global Inc. | 13.91 | -0.93 | -6.27% | 5.408M | 4.646M | 11.28B | |
| HCM | HUTCHMED (China) Limited | 19.12 | -1.19 | -5.86% | 118326 | 140709 | 3.27B | |
| IOVA | Iovance Biotherapeutics, Inc. | 10.11 | -0.63 | -5.87% | 7.321M | 7.282M | 3.07B | |
| ALB | Albemarle Corporation | 72.85 | -4.37 | -5.66% | 4.238M | 3.056M | 8.56B | |
| LSRCY | Lasertec Corporation | 37.24 | -1.96 | -5.00% | 22146 | 105467 | 16.79B | 41.84 |
| VFC | V.F. Corporation | 16.82 | -0.98 | -5.51% | 5.811M | 8.775M | 6.55B |
Upcoming Earnings
Friday, January 24, 2025
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| BRID | Bridgford Foods Corp. | 0.108196 | |||
| HCA | HCA Healthcare Inc | 72.6758 | 331.40 | 298.40 - 364.40 | 9.96 |
| AXP | American Express Co. | 117.848 | 326.99 | 310.08 - 343.90 | 5.17 |
| RBCAA | Republic Bancorp, Inc. (KY) | 0.832175 | 68.65 | 63.68 - 73.62 | 7.24 |
| ERIC | Telefonaktiebolaget L M Ericsson | 17.4063 | 9.00 | 7.84 - 10.16 | 12.85 |
| VABK | Virginia National Bankshares Corp | 0.152501 | |||
| MPB | Mid Penn Bancorp, Inc. | 0.390524 | 30.00 | 24.00 - 36.00 | 20.00 |
| OPY | Oppenheimer Holdings Inc | 0.433482 | 72.00 | 64.62 - 79.38 | 10.24 |
| OXLC | Oxford Lane Capital Corp | 0.87668 | |||
| TMP | Tompkins Financial Corp | 1.15065 | 66.52 | 59.83 - 73.21 | 10.05 |
| SPFI | South Plains Financial Inc | 0.378125 | 34.88 | 31.26 - 38.51 | 10.39 |
| UBSI | United Bankshares, Inc. | 3.96975 | 38.58 | 36.02 - 41.14 | 6.64 |
| LKFN | Lakeland Financial Corp. | 1.2774 | 66.80 | 59.36 - 74.24 | 11.13 |
| NEE | NextEra Energy Inc | 148.641 | 69.99 | 64.43 - 75.55 | 7.94 |
| MBCN | Middlefield Banc Corp. | 0.20408 | |||
| NWBI | Northwest Bancshares Inc | 1.33544 | 13.49 | 12.30 - 14.68 | 8.80 |
| VZ | Verizon Communications Inc | 149.788 | 39.30 | 37.34 - 41.26 | 4.98 |
| FCNCA | First Citizens Bancshares, Inc (NC) | 19.2351 | 2217.00 | 1972.88 - 2461.12 | 11.01 |
| MRBK | Meridian Corp | 0.107754 | |||
| BHRB | Burke & Herbert Financial Services Corp. | 0.594061 |
Monday, January 27, 2025
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| PRK | Park National Corp. | 1.91532 | 166.99 | 153.90 - 180.08 | 7.84 |
| CBNK | Capital Bancorp Inc | 0.238463 | 24.82 | 16.92 - 32.73 | 31.85 |
| NUE | Nucor Corp. | 33.1765 | 122.75 | 119.34 - 126.16 | 2.77 |
| WRB | W.R. Berkley Corp. | 14.5199 | 57.25 | 48.00 - 66.50 | 16.16 |
| HBCP | Home Bancorp Inc | 0.254042 | 47.38 | 41.29 - 53.47 | 12.86 |
| MRTN | Marten Transport, Ltd. | 1.71809 | 16.50 | 12.81 - 20.19 | 22.35 |
| PFBC | Preferred Bank (Los Angeles, CA) | 0.662131 | 85.95 | 79.95 - 91.95 | 6.98 |
| WAL | Western Alliance Bancorp | 3.7121 | 91.40 | 81.34 - 101.46 | 11.01 |
| CFB | Crossfirst Bankshares Inc | 0.46851 | 15.22 | 11.53 - 18.91 | 24.23 |
| MNSB | MainStreet Bancshares Inc | 0.158495 | |||
| SFBS | ServisFirst Bancshares Inc | 2.18757 | 87.40 | 77.90 - 96.90 | 10.87 |
| SBCF | Seacoast Banking Corp. Of Florida | 1.74972 | 26.73 | 22.01 - 31.45 | 17.65 |
| GGG | Graco Inc. | 12.8764 | 86.01 | 79.17 - 92.85 | 7.96 |
| T | AT&T, Inc. | 112.454 | 22.51 | 22.04 - 22.99 | 2.11 |
| TSBK | Timberland Bancorp, Inc. | 0.193267 | 29.42 | 23.30 - 35.55 | 20.82 |
| AGNC | AGNC Investment Corp | 5.47459 | 9.64 | 9.45 - 9.83 | 2.01 |
| ARE | Alexandria Real Estate Equities Inc. | 19.6301 | 100.89 | 93.86 - 107.92 | 6.97 |
| BMRC | Bank of Marin Bancorp | 0.260581 | 23.58 | 18.27 - 28.89 | 22.53 |
| BOH | Bank of Hawaii Corp. | 1.55225 | 71.12 | 64.21 - 78.03 | 9.71 |
| BRO | Brown & Brown, Inc. | 17.6795 | 105.23 | 99.23 - 111.23 | 5.70 |
| DX | Dynex Capital, Inc. | 0.608236 | 12.64 | 11.92 - 13.36 | 5.69 |
| EFSC | Enterprise Financial Services Corp. | 1.51563 | 56.31 | 51.62 - 61.00 | 8.32 |
| FSBC | Five Star Bancorp | 0.329987 | 29.75 | 24.12 - 35.38 | 18.91 |
| HOPE | Hope Bancorp Inc | 0.961791 | 12.10 | 9.54 - 14.66 | 21.18 |
| IBTX | Independent Bank Group Inc | 1.37756 | 60.67 | 53.83 - 67.51 | 11.28 |
| NBTB | NBT Bancorp. Inc. | 1.43944 | 47.91 | 41.75 - 54.07 | 12.85 |
| PCH | PotlatchDeltic Corp | 3.71849 | 42.09 | 38.43 - 45.75 | 8.69 |
| SSBK | Southern States Bancshares Inc | 0.174628 | |||
| WSFS | WSFS Financial Corp. | 2.05485 | 53.52 | 47.58 - 59.46 | 11.09 |
| CR | Crane Co | 4.12194 | 162.91 | 146.53 - 179.28 | 10.05 |
| SOFI | SoFi Technologies Inc | 6.52982 | 18.10 | 17.49 - 18.71 | 3.38 |
| TRNS | Transcat Inc | 0.645716 | 102.33 | 91.14 - 113.52 | 10.93 |
We'd love to hear your feedback
We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:
[email protected]
Follow us
Follow us on social media to catch all the latest market trends, alerts!
Like what you see? If so support us!
