Main Page
Jump to navigation
Jump to search
Market Snapshot
| Standard & Poor's 500 | NASDAQ-100 | Dow Jones Industrial Average | Russell 1000 Index | Cboe Volatility Index | Cboe Interest Rate 10 Year T Note | Cboe 5 Year Treasury Yield Index |
|---|---|---|---|---|---|---|
| 6093.800000 | 21800.774399 | 44407.510000 | 3346.490000 | 14.710000 | 46.500000 | 44.510000 |
| 7.430000 | -52.200000 | 250.780000 | 3.730000 | -0.390000 | 0.510000 | 0.250000 |
| 0.122000 % | -0.239000 % | 0.568000 % | 0.112000 % | -2.580000 % | 1.109000 % | 0.565000 % |
Rates
| Name | Rate (%) | 1 Day | 14 Day | 30 Day | 90 Day | 180 Day | 1 year |
|---|---|---|---|---|---|---|---|
| 3-Month | 4.22 | 0.01 | 0.01 | -0.01 | -0.29 | -0.96 | -1 |
| 4-Week | 4.24 | 0 | 0 | 0.01 | -0.44 | -1.05 | -1.04 |
| 1-Year | 4.02 | 0.01 | 0.03 | -0.07 | -0.05 | -0.6 | -0.62 |
| 6-Month | 4.17 | 0.02 | 0.05 | 0.02 | -0.15 | -0.79 | -0.86 |
| 2-Year | 4.29 | 0.06 | 0.01 | -0.03 | 0.26 | -0.08 | -0.1 |
| 5-Year | 4.4 | 0.01 | -0.02 | -0.03 | 0.4 | 0.28 | 0.32 |
| 10-Year | 4.57 | -0.04 | -0.05 | 0 | 0.37 | 0.29 | 0.42 |
| 10-Year Minus 2-Year | 0.31 | 0.03 | -0.08 | 0.09 | 0.17 | 0.47 | 0.48 |
| Federal Funds Rate | 4.33 | 0 | 0 | 0 | -0.5 | -1 | -1 |
| Federal Funds Target Upper | 4.5 | 0 | 0 | 0 | -0.5 | -1 | -1 |
| Credit Card Interest | 21.47 | -0.29 | -0.29 | -0.04 | -0.04 | -0.12 | 0.28 |
| 15-Year Fixed Rate Mortgage | 6.27 | 0.13 | 0.14 | 0.43 | 0.64 | 0.22 | 0.4 |
| 30-Year Fixed Rate Mortgage | 7.04 | 0.11 | 0.13 | 0.44 | 0.6 | 0.27 | 0.38 |
| 30-Year Jumbo Fixed Rate Mortgage | 7.1 | 0.1 | -0.06 | 0.15 | 0.25 | 0.03 | -0.11 |
| Unemployment Rate | 4.1 | 0 | 0 | 0 | -0.2 | 0.2 | 0.2 |
| CPI | 3.17 | -0.13 | -0.13 | 0.05 | -0.52 | 0.08 | -3.25 |
| Date | Event | Impact |
|---|---|---|
| 2025-01-20 | President Trump Speaks | High |
| 2025-01-23 | Unemployment Claims | High |
| 2025-01-23 | President Trump Speaks | High |
| 2025-01-24 | Flash Manufacturing PMI | High |
| 2025-01-24 | Flash Services PMI | High |
Top Gainers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| BVNRY | Bavarian Nordic A/S | 13.7 | 3.43 | +33.40% | 142643 | 6386 | 3.20B | 22.46 |
| MRCY | Mercury Systems, Inc. | 39.98 | 5.98 | +17.58% | 5.415M | 670753 | 2.38B | |
| LUMN | Lumen Technologies, Inc. | 5.67 | 0.66 | +13.08% | 54.043M | 30.561M | 5.76B | |
| INTA | Intapp, Inc. | 38.34 | 4.34 | +12.76% | 3.362M | 544848 | 2.81B | |
| QFIN | Qifu Technology, Inc. | 23.69 | 2.58 | +12.22% | 3.224M | 1.133M | 3.68B | 6.12 |
| LPLA | LPL Financial Holdings Inc. | 216.55 | 17.21 | +8.63% | 1.392M | 960309 | 16.19B | 16.87 |
| FLUT | Flutter Entertainment plc | 206.58 | 15.19 | +7.94% | 4.937M | 1.365M | 36.71B | |
| K | Kellanova | 80.26 | 5.76 | +7.73% | 44.903M | 2.592M | 27.47B | 31.98 |
| PFGC | Performance Food Group Company | 72.2 | 5.12 | +7.63% | 2.639M | 1.177M | 11.23B | 26.94 |
| NFE | New Fortress Energy Inc. | 13.96 | 0.86 | +6.56% | 7.061M | 2.974M | 2.86B | 11.83 |
| JBSAY | JBS S.A. | 13.52 | 0.86 | +6.79% | 128940 | 135617 | 14.99B | 38.63 |
| APP | AppLovin Corporation | 84.59 | 4.8 | +6.02% | 5.143M | 4.035M | 28.27B | 36.15 |
| XP | XP Inc. | 19.59 | 1.15 | +6.23% | 12.59M | 5.53M | 10.50B | 14.3 |
| UBS | UBS Group AG | 30.9 | 1.65 | +5.64% | 6.032M | 1.679M | 99.08B | 3.57 |
| GPCR | Structure Therapeutics Inc. | 36.24 | 1.92 | +5.59% | 429922 | 1.209M | 2.07B | |
| JANX | Janux Therapeutics, Inc. | 40.25 | 2.14 | +5.62% | 887613 | 715756 | 2.10B | |
| PGR | The Progressive Corporation | 234.1 | 11.77 | +5.29% | 2.492M | 2.547M | 137.10B | 20.06 |
| UWMC | UWM Holdings Corporation | 9.3 | 0.48 | +5.44% | 2.915M | 1.444M | 14.86B | 310.0 |
| VRT | Vertiv Holdings Co | 80.17 | 3.93 | +5.15% | 10.659M | 9.971M | 30.08B | 62.63 |
| ALL | The Allstate Corporation | 180.87 | 8.91 | +5.19% | 1.562M | 1.434M | 47.76B | 16.49 |
| NU | Nu Holdings Ltd. | 13.37 | 0.66 | +5.20% | 66.875M | 29.517M | 64.03B | 43.13 |
| FOUR | Shift4 Payments, Inc. | 80.18 | 4.15 | +5.46% | 4.721M | 1.347M | 7.10B | 48.59 |
| GFI | Gold Fields Limited | 15.97 | 0.78 | +5.10% | 6.229M | 3.142M | 14.29B | 20.21 |
| TEVA | Teva Pharmaceutical Industries Limited | 18 | 0.88 | +5.11% | 14.963M | 9.373M | 20.54B |
Top Losers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| LZRFY | Localiza Rent a Car S.A. | 7.24 | -1.67 | -18.74% | 42733 | 44033 | 7.73B | 20.69 |
| EAT | Brinker International, Inc. | 63 | -7.4 | -10.51% | 8.541M | 1.614M | 2.80B | 18.69 |
| AMR | Alpha Metallurgical Resources, Inc. | 230.07 | -25.31 | -9.91% | 491623 | 190388 | 3.00B | 6.75 |
| AGL | agilon health, inc. | 5.13 | -0.45 | -8.06% | 3.076M | 4.461M | 2.11B | |
| TXG | 10x Genomics, Inc. | 19.76 | -1.77 | -8.22% | 1.587M | 1.815M | 2.38B | |
| HCC | Warrior Met Coal, Inc. | 57.35 | -4.56 | -7.37% | 1.265M | 724482 | 3.00B | 7.1 |
| AZTA | Azenta, Inc. | 50.54 | -3.77 | -6.94% | 444697 | 505353 | 2.47B | |
| FNV | Franco-Nevada Corporation | 116.91 | -8.06 | -6.45% | 2.171M | 565306 | 22.48B | |
| OGCP | Empire State Realty OP, L.P. | 9.66 | -0.65 | -6.34% | 30284 | 1470 | 2.60B | 37.15 |
| BILI | Bilibili Inc. | 13.11 | -0.88 | -6.29% | 5.611M | 6.158M | 5.36B | |
| ARCH | Arch Resources, Inc. | 120.79 | -7.74 | -6.02% | 615525 | 327404 | 2.18B | 8.72 |
| GLBE | Global-E Online Ltd. | 31.53 | -1.85 | -5.54% | 4.152M | 1.215M | 5.26B | |
| MBLY | Mobileye Global Inc. | 13.91 | -0.93 | -6.27% | 5.408M | 4.646M | 11.28B | |
| HCM | HUTCHMED (China) Limited | 19.12 | -1.19 | -5.86% | 118326 | 140709 | 3.27B | |
| IOVA | Iovance Biotherapeutics, Inc. | 10.11 | -0.63 | -5.87% | 7.321M | 7.282M | 3.07B | |
| ALB | Albemarle Corporation | 72.85 | -4.37 | -5.66% | 4.238M | 3.056M | 8.56B | |
| LSRCY | Lasertec Corporation | 37.24 | -1.96 | -5.00% | 22146 | 105467 | 16.79B | 41.84 |
| VFC | V.F. Corporation | 16.82 | -0.98 | -5.51% | 5.811M | 8.775M | 6.55B |
Upcoming Earnings
Thursday, January 23, 2025
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| BSET | Bassett Furniture Industries Inc. | 0.12064 | 14.19 | 10.16 - 18.22 | 28.41 |
| NG | Novagold Resources Inc. | 2.37462 | 3.22 | -9.75 - 16.19 | 402.76 |
| MKC | McCormick & Co., Inc. | 23.0114 | 73.70 | 68.33 - 79.08 | 7.29 |
| FCX | Freeport-McMoRan Inc | 49.2191 | 39.25 | 37.19 - 41.31 | 5.25 |
| PCB | PCB Bancorp. | 0.201732 | 19.21 | 16.99 - 21.43 | 11.55 |
| ALK | Alaska Air Group Inc. | 5.74704 | 69.33 | 60.45 - 78.20 | 12.80 |
| ASB | Associated Banc-Corp. | 2.23469 | 25.52 | 22.99 - 28.05 | 9.92 |
| BANC | Banc of California Inc | 0.620792 | 16.07 | 13.91 - 18.23 | 13.42 |
| BCML | BayCom Corp | 0.199584 | 26.71 | 21.02 - 32.40 | 21.29 |
| BPRN | Princeton Bancorp Inc | 0.154598 | |||
| CHMG | Chemung Financial Corp. | 0.166748 | |||
| CSX | CSX Corp. | 62.3538 | 33.50 | 32.03 - 34.97 | 4.38 |
| FFBC | First Financial Bancorp | 1.80414 | 27.95 | 25.57 - 30.32 | 8.50 |
| FFIN | First Financial Bankshares, Inc. | 3.69674 | 37.24 | 31.21 - 43.27 | 16.20 |
| GBCI | Glacier Bancorp, Inc. | 3.19528 | 51.63 | 45.13 - 58.13 | 12.59 |
| HFWA | Heritage Financial Corp. | 0.573996 | 24.60 | 21.79 - 27.41 | 11.43 |
| ISTR | Investar Holding Corp | 0.109091 | |||
| OCFC | OceanFirst Financial Corp. | 0.844702 | 19.00 | 16.28 - 21.72 | 14.31 |
| SRCE | 1st Source Corp. | 1.01573 | 57.27 | 50.58 - 63.95 | 11.68 |
| TCBI | Texas Capital Bancshares, Inc. | 2.26424 | 80.56 | 72.00 - 89.12 | 10.63 |
| UNP | Union Pacific Corp. | 117.379 | 237.15 | 225.65 - 248.65 | 4.85 |
| VIRT | Virtu Financial Inc | 2.8913 | 37.44 | 33.19 - 41.69 | 11.35 |
| ELV | Elevance Health Inc | 106.158 | 393.90 | 347.46 - 440.34 | 11.79 |
| BCBP | BCB Bancorp Inc (NJ) | 0.178712 | 11.58 | 8.77 - 14.39 | 24.29 |
| ISRG | Intuitive Surgical Inc | 107.867 | 614.85 | 573.48 - 656.23 | 6.73 |
| MCB | Metropolitan Bank Holding Corp | 0.317279 | 60.35 | 52.01 - 68.69 | 13.83 |
| NTRS | Northern Trust Corp. | 14.984 | 108.30 | 100.96 - 115.64 | 6.78 |
| CASS | Cass Information Systems Inc | 0.529731 | 40.38 | 34.13 - 46.63 | 15.48 |
| DCOM | Dime Community Bancshares Inc | 0.628713 | 31.75 | 27.09 - 36.41 | 14.67 |
| AAL | American Airlines Group Inc | 9.64931 | 18.86 | 16.95 - 20.77 | 10.11 |
| ACNB | ACNB Corp. | 0.25101 | 38.56 | 32.34 - 44.78 | 16.13 |
| AMAL | Amalgamated Financial Corp | 0.435379 | 37.60 | 32.57 - 42.63 | 13.38 |
| BFST | Business First Bancshares Inc. | 0.368905 | 25.44 | 20.25 - 30.63 | 20.39 |
| BY | Byline Bancorp Inc | 0.668208 | 28.27 | 24.71 - 31.83 | 12.60 |
| CARE | Carter Bankshares Inc | 0.337601 | 17.54 | 15.82 - 19.26 | 9.80 |
| CUBI | Customers Bancorp Inc | 0.719374 | 50.13 | 41.32 - 58.94 | 17.58 |
| CVLG | Covenant Logistics Group Inc | 0.49306 | 28.23 | 25.54 - 30.92 | 9.52 |
| CVRX | CVRx Inc | 0.259303 | 17.21 | 13.90 - 20.52 | 19.25 |
| EBC | Eastern Bankshares Inc. | 1.91316 | 17.49 | 15.96 - 19.02 | 8.76 |
| FICO | Fair Isaac Corp. | 19.6863 | 1877.00 | 1674.50 - 2079.50 | 10.79 |
| FLIC | First Of Long Island Corp. | 0.230292 | 11.82 | 9.48 - 14.16 | 19.83 |
| HTBK | Heritage Commerce Corp. | 0.443864 | 9.48 | 5.98 - 12.98 | 36.92 |
| HZO | Marinemax, Inc. | 0.620025 | 28.99 | 23.83 - 34.15 | 17.79 |
| IBCP | Independent Bank Corporation (Ionia, MI) | 0.345656 | 34.80 | 29.86 - 39.74 | 14.19 |
| LYTS | LSI Industries Inc. | 0.329916 | 20.12 | 17.03 - 23.21 | 15.38 |
| MOFG | MidWestOne Financial Group Inc | 0.29595 | 30.12 | 24.12 - 36.12 | 19.92 |
| MSBI | Midland States Bancorp Inc | 0.425966 | 24.50 | 22.41 - 26.59 | 8.55 |
| MYFW | First Western Financial Inc | 0.162332 | |||
| NRIM | Northrim Bancorp, Inc. | 0.214186 | |||
| OPBK | OP Bancorp | 0.118944 | 15.79 | 7.16 - 24.41 | 54.62 |
| ORI | Old Republic International Corp. | 7.16993 | 35.74 | 33.52 - 37.96 | 6.21 |
| OSIS | OSI Systems, Inc. | 1.99079 | 168.99 | 148.55 - 189.43 | 12.09 |
| OVBC | Ohio Valley Banc Corp. | 0.115496 | |||
| PFIS | Peoples Financial Services Corp | 0.283027 | |||
| PPBI | Pacific Premier Bancorp, Inc. | 1.80391 | 24.48 | 18.23 - 30.73 | 25.53 |
| RMBI | Richmond Mutual Bancorporation Inc | 0.129765 | |||
| SSB | SouthState Corporation | 4.7467 | 99.47 | 89.91 - 109.03 | 9.61 |
| TAL | TAL Education Group | 3.52297 | 9.16 | 7.48 - 10.85 | 18.41 |
| TBBK | Bancorp Inc. (The) | 1.68778 | 55.23 | 45.42 - 65.04 | 17.77 |
| USCB | USCB Financial Holdings Inc | 0.194654 | |||
| VLY | Valley National Bancorp | 3.74812 | 9.89 | 8.89 - 10.89 | 10.11 |
| WNS | WNS (Holdings) Limited | 3.75764 | 49.50 | 42.44 - 56.56 | 14.27 |
| WTBA | West Bancorporation | 0.280766 | 21.28 | 18.06 - 24.50 | 15.13 |
| CLBK | Columbia Financial, Inc | 1.70883 | 15.90 | 13.03 - 18.77 | 18.08 |
| COLB | Columbia Banking System, Inc. | 4.17542 | 29.00 | 26.06 - 31.94 | 10.13 |
| FMBH | First Mid Bancshares Inc. | 0.492489 | 36.60 | 30.19 - 43.01 | 17.50 |
| FNWB | First Northwest Bancorp | 0.108471 | |||
| FRBA | First Bank (NJ) | 0.2013 | 13.75 | 10.41 - 17.09 | 24.32 |
| SLM | SLM Corp. | 3.6987 | 29.32 | 26.17 - 32.48 | 10.76 |
| TCBK | Trico Bancshares | 1.08121 | 42.96 | 36.65 - 49.27 | 14.69 |
| UBFO | United Security Bancshares (CA) | 0.106839 | 9.91 | 8.69 - 11.13 | 12.30 |
| AUB | Atlantic Union Bankshares Corp | 1.91686 | 37.87 | 28.68 - 47.06 | 24.26 |
| EBTC | Enterprise Bancorp, Inc. | 0.324858 | 41.89 | 37.11 - 46.67 | 11.41 |
| ESQ | Esquire Financial Holdings Inc | 0.346702 | |||
| EWBC | East West Bancorp, Inc. | 6.76887 | 102.99 | 92.58 - 113.40 | 10.10 |
| FBP | First Bancorp PR | 2.00644 | 19.59 | 17.90 - 21.28 | 8.61 |
| GATX | GATX Corp. | 4.19752 | 152.75 | 141.94 - 163.56 | 7.08 |
| GE | General Electric Co. | 110.562 | 188.50 | 174.41 - 202.59 | 7.48 |
| NEP | NextEra Energy Partners LP | 5.32702 | 16.21 | 13.71 - 18.71 | 15.42 |
| PGC | Peapack-Gladstone Financial Corp. | 0.475468 | 31.96 | 25.12 - 38.80 | 21.41 |
| TXN | Texas Instruments Inc. | 157.823 | 197.89 | 184.11 - 211.67 | 6.96 |
| XRX | Xerox Holdings Corp | 2.20841 | 9.32 | 7.70 - 10.95 | 17.44 |
| PVBC | Provident Bancorp Inc | 0.134627 | 10.91 | 8.66 - 13.16 | 20.62 |
| MMYT | MakeMyTrip Ltd | 2.74449 | 103.90 | 87.96 - 119.84 | 15.34 |
Friday, January 24, 2025
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| BRID | Bridgford Foods Corp. | 0.108196 | |||
| HCA | HCA Healthcare Inc | 72.6758 | 319.70 | 286.64 - 352.76 | 10.34 |
| AXP | American Express Co. | 117.848 | 323.69 | 307.31 - 340.06 | 5.06 |
| RBCAA | Republic Bancorp, Inc. (KY) | 0.832175 | 67.91 | 63.16 - 72.66 | 6.99 |
| ERIC | Telefonaktiebolaget L M Ericsson | 17.4063 | 8.75 | 7.78 - 9.72 | 11.07 |
| VABK | Virginia National Bankshares Corp | 0.152501 | |||
| MPB | Mid Penn Bancorp, Inc. | 0.390524 | 29.69 | 26.57 - 32.81 | 10.53 |
| OPY | Oppenheimer Holdings Inc | 0.433482 | 70.78 | 63.41 - 78.16 | 10.42 |
| OXLC | Oxford Lane Capital Corp | 0.87668 | |||
| TMP | Tompkins Financial Corp | 1.15065 | 65.84 | 58.97 - 72.72 | 10.44 |
| SPFI | South Plains Financial Inc | 0.378125 | 34.55 | 28.92 - 40.17 | 16.28 |
| UBSI | United Bankshares, Inc. | 3.96975 | 38.31 | 35.34 - 41.28 | 7.75 |
| LKFN | Lakeland Financial Corp. | 1.2774 | 67.44 | 59.13 - 75.75 | 12.33 |
| NEE | NextEra Energy Inc | 148.641 | 68.69 | 64.71 - 72.66 | 5.79 |
| MBCN | Middlefield Banc Corp. | 0.20408 | |||
| NWBI | Northwest Bancshares Inc | 1.33544 | 13.08 | 9.02 - 17.14 | 31.06 |
| VZ | Verizon Communications Inc | 149.788 | 39.03 | 37.12 - 40.94 | 4.90 |
| FCNCA | First Citizens Bancshares, Inc (NC) | 19.2351 | 2260.92 | 2019.86 - 2501.98 | 10.66 |
| MRBK | Meridian Corp | 0.107754 | |||
| BHRB | Burke & Herbert Financial Services Corp. | 0.594061 |
We'd love to hear your feedback
We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:
[email protected]
Follow us
Follow us on social media to catch all the latest market trends, alerts!
Like what you see? If so support us!
