Main Page
Jump to navigation
Jump to search
Today's Unusual Options by Volume
Total Put Value: $51,062,336.00
Total Call Value: $62,047,756.00
Total Put Value/ Call Value Ratio: 0.82
Last Updated: 2023-02-06 16:12:15.938226
Economic Calendar
| 02/10/2023 | Michigan Consumer Sentiment Index | HIGH |
| 02/10/2023 | UoM 5-year Consumer Inflation Expectation | MEDIUM |
| 02/10/2023 | Monthly Budget Statement | MEDIUM |
| 02/14/2023 | Consumer Price Index (MoM) | MEDIUM |
| 02/14/2023 | Consumer Price Index (YoY) | MEDIUM |
| 02/14/2023 | Consumer Price Index Core s.a | MEDIUM |
| 02/14/2023 | Consumer Price Index ex Food & Energy (MoM) | HIGH |
| 02/14/2023 | Consumer Price Index ex Food & Energy (YoY) | HIGH |
| 02/15/2023 | Retail Sales (MoM) | HIGH |
| 02/15/2023 | Retail Sales Control Group | HIGH |
| 02/15/2023 | Retail Sales ex Autos (MoM) | MEDIUM |
| 02/15/2023 | FOMC Minutes | HIGH |
| 02/16/2023 | Building Permits (MoM) | MEDIUM |
| 02/16/2023 | Housing Starts (MoM) | MEDIUM |
| 02/16/2023 | Initial Jobless Claims | MEDIUM |
| 02/16/2023 | Initial Jobless Claims 4-week average | MEDIUM |
| 02/16/2023 | Philadelphia Fed Manufacturing Survey | MEDIUM |
| 02/16/2023 | Producer Price Index ex Food & Energy (YoY) | MEDIUM |
| 02/21/2023 | S&P/Case-Shiller Home Price Indices (YoY) | MEDIUM |
| 02/21/2023 | S&P Global Composite PMI | MEDIUM |
| 02/21/2023 | S&P Global Manufacturing PMI | MEDIUM |
| 02/21/2023 | S&P Global Services PMI | MEDIUM |
Fed Data
| Name | Rate (%) | 14 Day | 30 Day | 90 Day | 180 Day | 1 year |
|---|---|---|---|---|---|---|
| 3-Month | 4.57 | 0.02 | 0.17 | 0.51 | 2.16 | 4.37 |
| 4-Week | 4.48 | -0.01 | 0.52 | 0.85 | 2.36 | 4.44 |
| 1-Year | 4.57 | 0.1 | 0.07 | 0.01 | 1.56 | 3.83 |
| 6-Month | 4.68 | 0.03 | 0.05 | 0.24 | 1.81 | 4.23 |
| 10-Year | 3.53 | 0.14 | -0.26 | -0.61 | 0.85 | 1.75 |
| 10-Year Minus 2-Year | -0.81 | -0.12 | -0.12 | -0.28 | -0.36 | -1.43 |
| Federal Funds Rate | 4.58 | 0.25 | 0.25 | 0.75 | 2.25 | 4.5 |
| Federal Funds Target Upper | 4.75 | 0.25 | 0.25 | 0.75 | 2.25 | 4.5 |
| Credit Card Interest | 19.07 | 2.8 | 3.94 | 3.94 | 4.51 | 4.53 |
| 15-Year Fixed Rate Mortgage | 5.14 | -0.14 | -0.54 | -1.15 | 0.88 | 2.34 |
| 30-Year Fixed Rate Mortgage | 6.09 | -0.06 | -0.33 | -0.86 | 1.1 | 2.54 |
| Unemployment Rate | 3.4 | -0.3 | -0.3 | -0.3 | -0.2 | -0.8 |
Top Gainers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| RLLCF | Rolls-Royce Holdings plc | 0.0056 | 0.0004 | +7.69% | 557810 | 1.136M | 122.08B | 0.31 |
| SNAP | Snap Inc. | 11.91 | 0.91 | +8.32% | 25.93M | 31.765M | 18.84B | |
| NCMGY | Newcrest Mining Limited | 17.01 | 1.88 | +12.43% | 390168 | 109803 | 15.20B | 16.51 |
| NCMGF | Newcrest Mining Limited | 16.99 | 1.94 | +12.87% | 46549 | 35493 | 15.18B | 16.49 |
| CTLT | Catalent, Inc. | 67.85 | 11.8 | +21.05% | 7.087M | 2.97M | 12.21B | 28.15 |
| LSI | Life Storage, Inc. | 124.38 | 13.8 | +12.48% | 1.803M | 641818 | 10.70B | 30.79 |
| GIKLY | Grifols, S.A. | 7.59 | 0.54 | +7.65% | 19186 | 13449 | 10.30B | 126.48 |
| PHJMF | PT Hanjaya Mandala Sampoerna Tbk | 0.07 | 0.005 | +7.69% | 21000 | 539742 | 8.14B | |
| CELH | Celsius Holdings, Inc. | 99.18 | 7.06 | +7.66% | 1.217M | 1.011M | 7.56B | 396.74 |
| CIBEY | Commercial International Bank (Egypt) S.A.E | 1.675 | 0.08 | +5.02% | 33991 | 186591 | 5.17B | 10.47 |
| AI | C3.ai, Inc. | 27.6 | 1.73 | +6.67% | 58.98M | 5.621M | 3.04B | |
| SAGE | Sage Therapeutics, Inc. | 46.53 | 2.37 | +5.37% | 323368 | 512419 | 2.77B | |
| TGTX | TG Therapeutics, Inc. | 18.28 | 0.92 | +5.30% | 2.027M | 5.602M | 2.66B |
Top Loosers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| KUASF | Kuaishou Technology | 8.42 | -0.69 | -7.57% | 268643 | 14562 | 35.31B | |
| RKT | Rocket Companies, Inc. | 9.62 | -0.67 | -6.51% | 2.767M | 3.118M | 19.12B | 5.34 |
| TYIDY | Toyota Industries Corporation | 55.67 | -3.37 | -5.71% | 41812 | 11578 | 17.28B | 12.21 |
| PLUG | Plug Power Inc. | 16.45 | -0.92 | -5.32% | 8.003M | 17.522M | 9.59B | |
| RH | RH | 318.15 | -25.46 | -7.41% | 882911 | 783572 | 7.34B | 11.26 |
| CIG-C | Companhia Energética de Minas Gerais | 3.17 | -0.24 | -7.04% | 37437 | 51471 | 6.98B | 9.61 |
| IQ | iQIYI, Inc. | 6.96 | -0.45 | -6.07% | 10.805M | 20.634M | 6.59B | |
| LU | Lufax Holding Ltd | 2.725 | -0.255 | -8.56% | 14.764M | 20.154M | 6.23B | 3.54 |
| TKR | The Timken Company | 80.94 | -5.83 | -6.72% | 822374 | 532108 | 5.89B | 16.25 |
| PTON | Peloton Interactive, Inc. | 15.28 | -1 | -6.11% | 9.85M | 13.615M | 5.29B | |
| GDS | GDS Holdings Limited | 22.53 | -1.5 | -6.24% | 564967 | 1.804M | 4.41B | |
| TAL | TAL Education Group | 6.32 | -0.46 | -6.71% | 7.919M | 9.997M | 4.10B | |
| JWN | Nordstrom, Inc. | 23.15 | -3.23 | -12.24% | 8.088M | 6.213M | 3.71B | 11.29 |
| PLTK | Playtika Holding Corp. | 10.06 | -0.69 | -6.42% | 1.381M | 1.142M | 3.63B | 13.59 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 33.62 | -3.12 | -8.51% | 893485 | 1.016M | 3.59B | |
| STAA | STAAR Surgical Company | 73.27 | -4.7 | -6.03% | 328890 | 763339 | 3.53B | 92.75 |
| PGNY | Progyny, Inc. | 33.62 | -1.96 | -5.51% | 316625 | 854537 | 3.12B | 76.41 |
| SLG | SL Green Realty Corp. | 39.56 | -2.27 | -5.41% | 528781 | 1.326M | 2.69B | 9.1 |
| IHS | IHS Holding Limited | 7.54 | -0.48 | -5.99% | 134656 | 209060 | 2.50B | 125.67 |
| ENR | Energizer Holdings, Inc. | 34.29 | -2.96 | -7.95% | 735555 | 506731 | 2.45B | 11.21 |
| CVNA | Carvana Co. | 13.27 | -1.18 | -8.17% | 15.623M | 30.49M | 2.36B | |
| HBI | Hanesbrands Inc. | 6.2 | -0.36 | -5.42% | 9.012M | 11.136M | 2.16B | 6.13 |
| CRCT | Cricut, Inc. | 9.72 | -0.66 | -6.36% | 39947 | 141257 | 2.15B | 34.71 |
| GDRX | GoodRx Holdings, Inc. | 5.41 | -0.36 | -6.24% | 635618 | 1.91M | 2.14B | |
| CSTM | Constellium SE | 14.81 | -1.03 | -6.49% | 704937 | 925095 | 2.14B | 6.7 |
We'd love to hear your feedback
We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:
[email protected]
Follow us
Follow us on social media to catch all the latest market trends, alerts!
