Main Page

From FrenzyCap
Jump to navigation Jump to search

Welcome to Frenzy Capital

The source for Social Media Investing Trends

Market Snapshot

S&P 500 NASDAQ 100 DOW JONES RUSSELL 2000 VIX 10 YEAR
5070.450000 17465.292300 38499.310000 2003.771065 16.270000 106.120000
59.850000 254.406700 259.330000 36.299365 -0.670000 0.002000
1.180369 % 1.456642 % 0.673596 % 1.811553 % -4.118009 % 0.001885 %

Rates

Name Rate (%) 1 Day 14 Day 30 Day 90 Day 180 Day 1 year
3-Month 5.25 0 0.04 0.01 0.03 -0.08 0.24
4-Week 5.28 -0.01 0.02 -0.01 0.02 -0.03 1.6
1-Year 4.91 0.01 0.13 0.1 0.31 -0.25 0.32
6-Month 5.17 0.02 0.07 0.03 0.16 -0.15 0.28
2-Year 4.97 0.04 0.32 0.29 0.63 -0.17 0.73
5-Year 4.66 0.04 0.36 0.35 0.62 -0.29 0.95
10-Year 4.62 0.03 0.31 0.32 0.48 -0.36 1.02
10-Year Minus 2-Year -0.35 0 0.01 0.02 -0.18 -0.22 0.25
Federal Funds Rate 5.33 0 0 0 0 0 0.5
Federal Funds Target Upper 5.5 0 0 0 0 0 0.5
Credit Card Interest 21.59 0.12 0.12 0.4 0.4 0.91 2.52
15-Year Fixed Rate Mortgage 6.39 0.23 0.33 0.23 0.63 -0.53 0.85
30-Year Fixed Rate Mortgage 7.1 0.22 0.28 0.36 0.5 -0.53 0.83
30-Year Jumbo Fixed Rate Mortgage 7.357 -0.01 0.22 0.15 0.15 -0.52 0.76
Unemployment Rate 3.8 0.1 0.1 0.1 -0.1 0 0.4
CPI 3.17 -0.13 -0.13 0.05 -0.52 0.08 -3.25
Date Event Impact
2024-04-23 S&P Global US Manufacturing PMI (Apr) High
2024-04-23 S&P Global Services PMI (Apr) High
2024-04-23 New Home Sales (Mar) High
2024-04-24 Durable Goods Orders (MoM) (Mar) High
2024-04-24 Crude Oil Inventories High
2024-04-25 GDP (QoQ) (Q1) High
2024-04-25 Initial Jobless Claims High
2024-04-26 Core PCE Price Index (YoY) (Mar) High
2024-04-26 Core PCE Price Index (MoM) (Mar) High

Upcoming Earnings

Tuesday, April 23, 2024

Symbol Name Market Cap ($B) Last $ Range $ Range (%)
HBIO Harvard Bioscience Inc. 0.235842 3.70 2.75 - 4.65 25.68
FCX Freeport-McMoRan Inc 49.2191 48.95 46.12 - 51.78 5.77
BANC Banc of California Inc 0.620792 14.20 12.45 - 15.95 12.32
HRI Herc Holdings Inc 2.88906 148.40 131.44 - 165.36 11.43
SASR Sandy Spring Bancorp 0.938855 20.84 18.09 - 23.59 13.20
STX Seagate Technology Holdings Plc 12.4457 85.18 77.07 - 93.29 9.52
WBS Webster Financial Corp. 6.21218 47.17 42.46 - 51.88 9.99
WRB W.R. Berkley Corp. 14.5199 83.43 77.43 - 89.43 7.19
BKR Baker Hughes Co 27.5869 32.46 29.85 - 35.07 8.05
STLD Steel Dynamics Inc. 15.5342 137.30 124.30 - 150.30 9.47
TSLA Tesla Inc 646.357 142.05 124.85 - 159.25 12.11
LMT Lockheed Martin Corp. 113.009 461.33 441.82 - 480.84 4.23
PFBC Preferred Bank (Los Angeles, CA) 0.662131 74.84 67.65 - 82.03 9.60
VABK Virginia National Bankshares Corp 0.152501
DCOM Dime Community Bancshares Inc 0.628713 19.07 15.97 - 22.17 16.26
DGX Quest Diagnostics, Inc. 14.858 130.09 121.31 - 138.87 6.75
PNR Pentair plc 9.14979 79.20 72.61 - 85.79 8.32
BPOP Popular Inc. 4.11548 85.25 77.34 - 93.16 9.28
EQT EQT Corp 12.5743 37.97 35.96 - 39.98 5.30
IEX Idex Corporation 15.0518 229.89 215.73 - 244.05 6.16
MAT Mattel, Inc. 6.16239 18.62 16.59 - 20.65 10.88
PEB Pebblebrook Hotel Trust 1.66943 15.08 13.26 - 16.91 12.10
QCRH QCR Holding, Inc. 0.642308 57.77 49.58 - 65.96 14.17
AGR Avangrid Inc 14.5106 37.05 33.67 - 40.42 9.11
AMNB American National Bankshares Inc. 0.30527
AMX America Movil S.A.B.DE C.V. 67.481 18.46 17.30 - 19.62 6.30
AUB Atlantic Union Bankshares Corp 1.91686 33.57 25.08 - 42.06 25.28
BANF Bancfirst Corp. 2.78234 91.28 82.82 - 99.74 9.27
BUSE First Busey Corp. 1.03412 22.89 16.73 - 29.05 26.92
CATC Cambridge Bancorp 0.39593 62.76 53.71 - 71.81 14.42
CB Chubb Limited 76.9507 251.50 236.70 - 266.30 5.88
CBU Community Bank System, Inc. 2.65635 44.45 35.61 - 53.29 19.88
CHCO City Holding Co. 1.29887 103.54 95.38 - 111.70 7.88
CSGP Costar Group, Inc. 32.438 85.31 76.21 - 94.41 10.67
DHR Danaher Corp. 169.436 236.08 223.46 - 248.71 5.35
EBMT Eagle Bancorp Montana Inc 0.100236
EBTC Enterprise Bancorp, Inc. 0.324858 24.24 20.61 - 27.86 14.95
EGP Eastgroup Properties, Inc. 7.31047 163.34 153.24 - 173.44 6.18
ENPH Enphase Energy Inc 23.8292 110.51 91.32 - 129.70 17.36
ENVA Enova International Inc. 1.45205 61.23 52.64 - 69.82 14.03
EQR Equity Residential Properties Trust 23.0374 62.54 58.15 - 66.93 7.02
ESQ Esquire Financial Holdings Inc 0.346702
EWBC East West Bancorp, Inc. 6.76887 74.47 68.31 - 80.63 8.28
FBP First Bancorp PR 2.00644 17.23 15.77 - 18.69 8.49
FCBC First Community Bankshares Inc. 0.512795 32.81 22.97 - 42.65 29.98
FCF First Commonwealth Financial Corp. 1.30157 13.29 11.69 - 14.89 12.04
FFIC Flushing Financial Corp. 0.343545 11.94 9.83 - 14.05 17.69
FRAF Franklin Financial Services Corp. 0.113703
GATX GATX Corp. 4.19752 129.96 119.57 - 140.35 7.99
GE General Electric Co. 110.562 150.19 139.37 - 161.01 7.21
GEO Geo Group, Inc. 0.940139 14.86 14.05 - 15.67 5.47
GM General Motors Company 45.0539 43.21 40.31 - 46.11 6.71
HA Hawaiian Holdings, Inc. 0.412896 12.97 12.18 - 13.76 6.07
HAFC Hanmi Financial Corp. 0.439865 15.21 13.66 - 16.76 10.19
HAL Halliburton Co. 25.8479 38.72 36.77 - 40.67 5.04
HIW Highwoods Properties, Inc. 2.18087 24.71 22.50 - 26.92 8.95
IVZ Invesco Ltd 6.58847 15.58 14.07 - 17.09 9.71
JBLU Jetblue Airways Corp 2.23956 7.51 6.48 - 8.54 13.65
JBT John Bean Technologies Corp 3.39237 90.36 79.61 - 101.11 11.90
KMB Kimberly-Clark Corp. 45.3035 128.93 123.92 - 133.94 3.89
LKQ LKQ Corp 14.0995 48.93 45.17 - 52.69 7.69
LRN Stride Inc 1.73917 58.10 48.94 - 67.26 15.77
MANH Manhattan Associates, Inc. 11.253 228.32 203.69 - 252.94 10.79
MLI Mueller Industries, Inc. 4.23248 53.54 47.20 - 59.88 11.84
MORF Morphic Holding Inc 2.58605 28.50 22.35 - 34.65 21.58
MSCI MSCI Inc 37.6722 515.17 470.83 - 559.51 8.61
MTDR Matador Resources Co 5.24054 64.68 58.23 - 71.13 9.97
NEE NextEra Energy Inc 148.641 65.31 62.15 - 68.47 4.84
NEP NextEra Energy Partners LP 5.32702 27.46 25.39 - 29.54 7.56
NVR NVR Inc. 18.0343
NVS Novartis AG 218.018 95.12 88.73 - 101.51 6.72
ONB Old National Bancorp 3.63408 16.46 14.89 - 18.04 9.57
ORRF Orrstown Financial Services, Inc. 0.192911 26.02 22.47 - 29.57 13.64
PEBO Peoples Bancorp, Inc. (Marietta, OH) 0.907553 28.56 25.73 - 31.38 9.89
PEP PepsiCo Inc 251.222 176.46 170.62 - 182.30 3.31
PFC Premier Financial Corp 0.498052 20.13 16.23 - 24.03 19.37
PGC Peapack-Gladstone Financial Corp. 0.475468 24.50 20.02 - 28.98 18.27
PHM PulteGroup Inc 14.7507 107.83 101.09 - 114.57 6.25
PII Polaris Inc 6.12941 88.20 78.91 - 97.49 10.53
PM Philip Morris International Inc 139.713 94.06 89.82 - 98.30 4.51
R Ryder System, Inc. 3.66498 109.00 98.49 - 119.51 9.64
RNST Renasant Corp. 1.46515 30.01 25.67 - 34.35 14.45
ROIC Retail Opportunity Investments Corp 1.5375 12.40 11.58 - 13.22 6.65
RTX RTX Corp 134.63 101.56 96.15 - 106.97 5.33
RUSHA Rush Enterprises Inc 2.91005 48.29 41.77 - 54.81 13.51
RUSHB Rush Enterprises Inc 2.91005
SAN Banco Santander S.A. 53.7747 4.86 4.40 - 5.32 9.52
SFST Southern First Bancshares Inc 0.18498 28.87 23.95 - 33.80 17.06
SHW Sherwin-Williams Co. 58.7423 309.26 285.16 - 333.36 7.79
SPOT Spotify Technology S.A. 28.8 272.24 238.54 - 305.94 12.38
THFF First Financial Corp. - Indiana 0.391417 36.88 30.82 - 42.94 16.44
TR Tootsie Roll Industries, Inc. 2.78331 30.46 28.45 - 32.47 6.61
TRMK Trustmark Corp. 1.27512 26.75 22.19 - 31.31 17.06
TSBK Timberland Bancorp, Inc. 0.193267 25.07 21.27 - 28.87 15.16
TXN Texas Instruments Inc. 157.823 163.43 153.42 - 173.44 6.13
UHT Universal Health Realty Income Trust 0.602965 33.50 31.12 - 35.88 7.09
UPS United Parcel Service, Inc. 143.434 145.36 134.91 - 155.81 7.19
UTMD Utah Medical Products, Inc. 0.339188
V Visa Inc 452.922 272.33 260.62 - 284.04 4.30
VBTX Veritex Holdings Inc 0.936862 20.30 17.86 - 22.74 12.01
VICR Vicor Corp. 2.44726 34.61 27.98 - 41.23 19.14
WFRD Weatherford International plc 4.06731 115.10 102.39 - 127.81 11.04
WIRE Encore Wire Corp. 2.87571 283.09 272.58 - 293.60 3.71
WNEB Western New England Bancorp Inc 0.125705 6.27 4.59 - 7.94 26.71
WSBF Waterstone Financial Inc 0.292803 11.54 10.09 - 12.99 12.56
XRX Xerox Holdings Corp 2.20841 16.42 14.33 - 18.51 12.71
ZWS Zurn Elkay Water Solutions Corp 3.9285 32.09 28.85 - 35.33 10.09
CNI Canadian National Railway Co. 75.9472 129.32 122.22 - 136.42 5.49
KREF KKR Real Estate Finance Trust Inc 0.775937 9.85 8.92 - 10.78 9.39
NTB Bank of N T Butterfield & Son Ltd. 1.26046 31.83 28.52 - 35.14 10.41
RRC Range Resources Corp 6.60401 36.11 33.03 - 39.19 8.52
WSBC Wesbanco, Inc. 1.43021 28.55 25.82 - 31.28 9.54
ADC Agree Realty Corp. 6.01037 56.90 53.20 - 60.60 6.50
OPCH Option Care Health Inc. 4.95251 30.41 27.26 - 33.56 10.36
APAM Artisan Partners Asset Management Inc 2.55908 42.55 37.72 - 47.38 11.34
KNSA Kiniksa Pharmaceuticals Ltd 0.968807 17.09 12.21 - 21.98 28.59

Wednesday, April 24, 2024

Symbol Name Market Cap ($B) Last $ Range $ Range (%)
CPSS Consumer Portfolio Service, Inc. 0.241232 8.52 6.44 - 10.59 24.35
BSMX Banco Santander Mexico S.A. 7.96151
ARR ARMOUR Residential REIT Inc 0.981473 18.37 16.42 - 20.32 10.62
NOA North American Construction Group Ltd 0.479738 20.94 17.82 - 24.07 14.92
USAP Universal Stainless & Alloy Products, Inc. 0.109996
AMTB Amerant Bancorp Inc 0.596811 22.33 20.00 - 24.65 10.41
KNX Knight-Swift Transportation Holdings Inc 8.85504 48.15 43.98 - 52.32 8.67
SEIC SEI Investments Co. 7.54246 66.95 62.15 - 71.75 7.17
VIRT Virtu Financial Inc 2.8913 21.08 18.93 - 23.23 10.20
WSO Watsco Inc. 14.403 406.50 367.15 - 445.85 9.68
EDU New Oriental Education & Technology Group Inc. 6.39247 87.90 77.45 - 98.35 11.89
EGBN Eagle Bancorp Inc (MD) 0.612179 21.80 18.35 - 25.25 15.83
IBM International Business Machines Corp. 116.766 181.90 168.83 - 194.97 7.19
LAD Lithia Motors, Inc. 6.42168 260.87 231.56 - 290.18 11.24
LRCX Lam Research Corp. 82.8478 868.07 808.28 - 927.86 6.89
NBHC National Bank Holdings Corp 1.12868 33.97 28.93 - 39.01 14.83
SYF Synchrony Financial 13.2685 42.15 38.14 - 46.16 9.52
UCBI United Community Banks Inc 2.60365
CHSCP CHS Inc. 0.362147
E Eni Spa 47.7241 32.81 30.45 - 35.17 7.20
CBAN Colony Bankcorp, Inc. 0.16361 10.70 9.25 - 12.15 13.55
CVLG Covenant Logistics Group Inc 0.49306 43.89 38.88 - 48.90 11.42
EHC Encompass Health Corp 6.21662 80.33 75.19 - 85.47 6.40
FAF First American Financial Corp 5.66958 57.10 50.60 - 63.60 11.38
HAS Hasbro, Inc. 8.22643 55.90 48.39 - 63.41 13.44
IPG Interpublic Group Of Cos., Inc. 14.3566 31.03 28.59 - 33.47 7.86
JAKK Jakks Pacific Inc. 0.203835 22.43 16.95 - 27.91 24.41
LII Lennox International Inc 9.78103 459.29 430.13 - 488.45 6.35
PFSI PennyMac Financial Services Inc. 3.04739 90.46 81.27 - 99.65 10.16
PMT Pennymac Mortgage Investment Trust 1.01916 13.66 11.77 - 15.55 13.82
PPBI Pacific Premier Bancorp, Inc. 1.80391 22.13 16.59 - 27.67 25.02
ALGN Align Technology, Inc. 21.6283 300.82 259.23 - 342.41 13.82
ALRS Alerus Financial Corp 0.334514 21.14 17.78 - 24.50 15.91
AM Antero Midstream Corp 4.89729 14.00 13.16 - 14.84 5.98
AMSF Amerisafe Inc 0.977881 51.17 43.26 - 59.08 15.46
APH Amphenol Corp. 44.9168 111.86 102.69 - 121.03 8.20
AR Antero Resources Corp 6.12576 30.37 28.36 - 32.38 6.63
ASGN ASGN Inc 3.2257 99.62 91.95 - 107.30 7.70
ATNI ATN International Inc 0.590669 28.07 19.40 - 36.74 30.90
AVY Avery Dennison Corp. 13.0077 211.77 196.03 - 227.51 7.43
BA Boeing Co. 123.748 170.48 159.32 - 181.64 6.55
BLFY Blue Foundry Bancorp 0.245913 8.42 7.14 - 9.70 15.14
BMRN Biomarin Pharmaceutical Inc. 16.3187 89.49 80.18 - 98.80 10.41
BOKF BOK Financial Corp. 5.41598 89.26 82.21 - 96.31 7.90
BRKL Brookline Bancorp, Inc. 0.728827 9.37 8.21 - 10.53 12.41
BSX Boston Scientific Corp. 74.0127 68.02 63.22 - 72.82 7.06
BWB Bridgewater Bancshares Inc 0.240518 12.05 10.11 - 13.99 16.08
BWFG Bankwell Financial Group Inc 0.179223
BXMT Blackstone Mortgage Trust Inc 3.13389 18.86 17.46 - 20.26 7.42
CACI Caci International Inc. 6.82014 376.08 352.02 - 400.14 6.40
CALB California Bancorp 0.121192
CASH Pathward Financial Inc 1.18255 50.35 44.75 - 55.95 11.12
CCS Century Communities Inc 2.03781 79.73 71.51 - 87.95 10.32
CFFI C & F Financial Corp 0.174302
CFFN Capitol Federal Financial 0.814228 5.21 4.65 - 5.77 10.80
CHDN Churchill Downs, Inc. 10.1685 120.74 109.43 - 132.05 9.37
CHE Chemed Corp. 8.01711 604.42 568.14 - 640.69 6.00
CLB Core Laboratories Inc 1.02055 16.97 14.48 - 19.46 14.66
CLBK Columbia Financial, Inc 1.70883 16.73 15.14 - 18.32 9.49
CLS Celestica, Inc. 1.54659 42.98 34.19 - 51.77 20.45
CME CME Group Inc 64.299 215.48 207.37 - 223.59 3.76
CMG Chipotle Mexican Grill 57.29 2884.25 2656.05 - 3112.45 7.91
CNMD Conmed Corp. 3.70878 72.61 63.28 - 81.94 12.84
COFS Choiceone Financial Services, Inc. 0.156828
COOP Mr. Cooper Group Inc 3.14815 78.06 70.46 - 85.66 9.74
CP Canadian Pacific Kansas City Limited 27.2345 86.42 81.71 - 91.13 5.45
CPF Central Pacific Financial Corp. 0.394551 19.42 16.48 - 22.36 15.13
CSTM Constellium SE 2.15009 21.13 19.14 - 23.12 9.41
CVBF CVB Financial Corp. 1.67287 16.47 14.43 - 18.51 12.37
CVE Cenovus Energy Inc 30.4555 21.10 20.50 - 21.70 2.84
ENSG Ensign Group Inc 4.96081 117.23 106.81 - 127.66 8.89
EPRT Essential Properties Realty Trust Inc 3.5617 25.76 23.79 - 27.74 7.67
ESRT Empire State Realty Trust Inc 0.989602 9.32 8.16 - 10.48 12.47
ESSA ESSA Bancorp Inc 0.152706 16.00 13.10 - 18.90 18.12
ETD Ethan Allen Interiors, Inc. 0.634672 32.01 27.93 - 36.09 12.73
ETR Entergy Corp. 20.7641 107.45 101.34 - 113.56 5.69
EVR Evercore Inc 4.44391 192.08 176.26 - 207.91 8.24
FBMS First Bancshares Inc Miss 0.808591 24.61 22.68 - 26.54 7.82
FBNC First Bancorp 1.23385 33.22 29.77 - 36.67 10.39
FIBK First Interstate BancSystem Inc. 2.30149 26.11 23.41 - 28.81 10.34
FIX Comfort Systems USA, Inc. 5.29288 295.23 252.13 - 338.33 14.60
FMBH First Mid Bancshares Inc. 0.492489 31.13 27.95 - 34.30 10.20
FMNB Farmers National Banc Corp. 0.441304 12.46 10.56 - 14.36 15.25
FNWB First Northwest Bancorp 0.108471
FSBW FS Bancorp Inc 0.219909
FTV Fortive Corp 23.0196 80.36 74.78 - 85.94 6.94
GD General Dynamics Corp. 56.0138 291.31 280.37 - 302.25 3.75
GGG Graco Inc. 12.8764 88.20 81.69 - 94.71 7.38
GPI Group 1 Automotive, Inc. 3.16098 268.42 241.23 - 295.61 10.13
GSHD Goosehead Insurance Inc 2.07078 58.94 48.65 - 69.23 17.45
HBNC Horizon Bancorp Inc (IN) 0.392193 12.06 10.22 - 13.90 15.24
HCSG Healthcare Services Group, Inc. 1.00237 11.83 9.98 - 13.68 15.64
HELE Helen of Troy Ltd 2.31443 99.70 85.45 - 113.95 14.29
HLT Hilton Worldwide Holdings Inc 36.021 195.14 181.91 - 208.36 6.78
HP Helmerich & Payne, Inc. 3.16781 41.23 36.62 - 45.84 11.19
HTBI HomeTrust Bancshares Inc 0.340279 24.83 19.92 - 29.74 19.78
HUM Humana Inc. 62.7061 325.30 302.82 - 347.78 6.91
HWBK Hawthorn Bancshares Inc 0.121835
IART Integra Lifesciences Holdings Corp 3.10827 28.98 21.49 - 36.47 25.84
ICLR Icon Plc 17.4532 297.93 267.74 - 328.12 10.13
INBK First Internet Bancorp 0.109359 32.07 25.34 - 38.80 20.97
IRT Independence Realty Trust Inc 3.87865 15.83 14.24 - 17.42 10.03
JOE St. Joe Co. 2.71488 56.07 50.48 - 61.66 9.97
KALU Kaiser Aluminum Corp 0.965033 89.82 80.29 - 99.34 10.60
KOF Coca-Cola Femsa S.A.B. DE C.V. 17.2623 94.96 89.37 - 100.55 5.88
LOB Live Oak Bancshares Inc 0.958948 38.41 33.73 - 43.08 12.17
LSTR Landstar System, Inc. 6.30195 171.41 158.41 - 184.41 7.58
MAS Masco Corp. 10.8763 72.02 65.22 - 78.82 9.44
MC Moelis & Co 2.69088 53.22 47.88 - 58.56 10.03
MEOH Methanex Corp. 2.80841 47.66 42.21 - 53.11 11.44
META Meta Platforms Inc 678.406 481.73 428.73 - 534.73 11.00
MHO MI Homes Inc. 1.9667 112.70 99.31 - 126.09 11.88
MKL Markel Group Inc 17.5473 1471.41 1371.59 - 1571.24 6.78
MOH Molina Healthcare Inc 15.9684 361.87 329.33 - 394.41 8.99
MORN Morningstar Inc 8.71018 303.01 277.31 - 328.71 8.48
MTH Meritage Homes Corp. 4.24014 152.07 135.18 - 168.96 11.11
MXL MaxLinear Inc 2.33625 19.82 16.31 - 23.33 17.72
NAVI Navient Corp 1.91594 16.58 14.74 - 18.42 11.08
NEU NewMarket Corp. 3.75239 588.51 553.10 - 623.92 6.02
NFBK Northfield Bancorp Inc 0.476004 8.78 6.48 - 11.08 26.20
NLY Annaly Capital Management Inc 9.32447 18.33 17.59 - 19.07 4.02
NMR Nomura Holdings Inc. 11.3113 5.88 4.75 - 7.00 19.13
NOW ServiceNow Inc 110.993 721.95 663.33 - 780.58 8.12
NSC Norfolk Southern Corp. 47.39 244.61 233.57 - 255.65 4.51
NSP Insperity Inc 4.23117 109.01 94.76 - 123.26 13.07
OBK Origin Bancorp Inc 0.875718 29.17 25.30 - 33.05 13.28
OC Owens Corning 9.58133 164.44 149.70 - 179.18 8.96
ODFL Old Dominion Freight Line, Inc. 34.0402 211.59 188.97 - 234.22 10.69
OII Oceaneering International, Inc. 1.54279 22.63 19.48 - 25.78 13.92
OMAB Grupo Aeroportuario del Centro Norte S.A.B de C.V. 3.56419 76.12 68.40 - 83.84 10.15
ORLY O`Reilly Automotive, Inc. 54.9926 1091.46 1012.07 - 1170.85 7.27
OTIS Otis Worldwide Corp 32.8608 96.29 90.82 - 101.77 5.69
PB Prosperity Bancshares Inc. 5.39092 61.90 57.14 - 66.66 7.69
PDLB Ponce Financial Group Inc 0.188626
PEGA Pegasystems Inc. 4.012 58.16 47.53 - 68.78 18.27
PI Impinj Inc 2.72871 120.27 94.56 - 145.98 21.38
PLXS Plexus Corp. 2.50699 94.19 86.04 - 102.34 8.65
PRG PROG Holdings Inc 1.52526 32.26 27.20 - 37.32 15.69
PXD Pioneer Natural Resources Co. 46.6162 273.51 265.66 - 281.36 2.87
QS QuantumScape Corp 2.87937 5.39 4.45 - 6.33 17.39
RBBN Ribbon Communications Inc 0.472841 2.56 1.97 - 3.15 22.95
RCI Rogers Communications Inc. 23.4417 39.09 36.24 - 41.94 7.29
RHI Robert Half Inc 7.00674 71.50 64.99 - 78.01 9.11
RJF Raymond James Financial, Inc. 19.1461 125.48 117.14 - 133.82 6.64
ROL Rollins, Inc. 19.3764 42.46 38.62 - 46.30 9.04
SAFE Safehold Inc. 1.65096 19.14 16.93 - 21.35 11.56
SF Stifel Financial Corp. 5.89771 77.25 70.97 - 83.53 8.12
SLAB Silicon Laboratories Inc 4.501 119.12 101.27 - 136.97 14.98
SLM SLM Corp. 3.6987 21.32 19.12 - 23.52 10.32
SNBR Sleep Number Corp 0.402418 13.21 9.39 - 17.04 28.96
SRDX Surmodics, Inc. 0.259076 25.39 21.30 - 29.48 16.10
STC Stewart Information Services Corp. 1.22167 62.44 56.02 - 68.86 10.29
SYBT Stock Yards Bancorp Inc 1.22863 44.90 40.39 - 49.41 10.05
T AT&T, Inc. 112.454 16.31 15.41 - 17.21 5.52
TCBK Trico Bancshares 1.08121 34.17 28.60 - 39.75 16.32
TCBX Third Coast Bancshares Inc 0.219866
TDY Teledyne Technologies Inc 18.2843 404.08 376.50 - 431.65 6.82
TEL TE Connectivity Ltd 38.5953 143.77 133.22 - 154.32 7.34
TER Teradyne, Inc. 15.5333 97.76 86.04 - 109.48 11.99
TMO Thermo Fisher Scientific Inc. 196.124 548.38 515.49 - 581.27 6.00
TNL Travel+Leisure Co 2.78276 44.86 41.09 - 48.63 8.42
TWOU 2U Inc 0.321678 0.25 0.25 - 0.25 0.00
TYL Tyler Technologies, Inc. 16.6427 411.41 377.65 - 445.17 8.21
UBFO United Security Bancshares (CA) 0.106839 7.46 6.70 - 8.22 10.22
UBSI United Bankshares, Inc. 3.96975 34.43 30.58 - 38.28 11.18
UMC United Micro Electronics 21.1918 7.48 6.63 - 8.33 11.36
URI United Rentals, Inc. 22.9418 629.30 580.70 - 677.90 7.72
UVSP Univest Financial Corp 0.521783 19.67 16.97 - 22.37 13.73
VALE Vale S.A. 57.5162 12.20 11.62 - 12.77 4.71
VKTX Viking Therapeutics Inc 2.19247 63.85 57.23 - 70.47 10.38
VRE Veris Residential Inc 1.48158 14.87 12.98 - 16.76 12.69
VRT Vertiv Holdings Co 7.32891 76.07 64.64 - 87.49 15.02
WAB Westinghouse Air Brake Technologies Corp 16.6613 145.69 136.23 - 155.15 6.50
WCN Waste Connections Inc 35.2062 166.27 156.27 - 176.27 6.01
WH Wyndham Hotels & Resorts Inc 5.86022 69.91 65.60 - 74.22 6.17
WM Waste Management, Inc. 65.8718 207.53 198.38 - 216.68 4.41
WNC Wabash National Corp. 1.11341 25.82 21.97 - 29.67 14.91
BIIB Biogen Inc 42.9031 194.11 179.36 - 208.86 7.60
PERF Perfect Corp 0.604328
SFNC Simmons First National Corp. 2.07162 18.49 14.83 - 22.15 19.81
TX Ternium S.A. 7.32424 42.67 36.50 - 48.84 14.47
UHS Universal Health Services, Inc. 9.27499 161.13 146.94 - 175.32 8.80
CHX ChampionX Corp. 5.00082 35.24 30.20 - 40.28 14.29
HLX Helix Energy Solutions Group Inc 0.951427 10.84 9.46 - 12.21 12.68
NBR Nabors Industries Ltd 0.798456 76.00 64.12 - 87.88 15.62
WHR Whirlpool Corp. 7.07965 105.44 97.43 - 113.45 7.60
BG Bunge Global SA 13.9512 109.75 101.66 - 117.84 7.37
WU Western Union Company 4.26519 13.30 12.11 - 14.49 8.93
CYH Community Health Systems, Inc. 0.447148 2.84 1.51 - 4.17 46.65
SBT Sterling Bancorp Inc 0.25345 4.88 4.30 - 5.46 11.78
F Ford Motor Co. 48.0092 12.88 11.87 - 13.89 7.86

Sector Summary

Sector Correlation

Pairs Trade Calculator




Top Gainers

Symbol Name Price (Intraday) Change % Change Volume Avg Vol (3 month) Market Cap PE Ratio (TTM)
SPOT Spotify Technology S.A. 313.98 41.74 +15.33% 6.178M 2.039M 62.27B
GL Globe Life Inc. 74.68 8.29 +12.49% 4.331M 2.243M 7.02B 7.42
R Ryder System, Inc. 120.63 11.63 +10.67% 188751 272645 5.34B 13.82
IBRX ImmunityBio, Inc. 5.43 0.49 +9.81% 21.904M 4.195M 3.67B
FUTU Futu Holdings Limited 60.86 5.31 +9.56% 1.361M 1.284M 8.50B 15.61
RGEN Repligen Corporation 172.05 14.57 +9.26% 390338 519941 9.61B 232.51
BAIDF Baidu, Inc. 12.65 1.03 +8.86% 193841 25253 36.63B 13.04
CGON CG Oncology, Inc. 36.38 2.84 +8.48% 204014 765598 2.42B
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V. 173.96 13.53 +8.44% 42954 60467 8.79B 15.49
ALAB Astera Labs, Inc. 71.27 5.48 +8.33% 713628 3.804M 11.08B
SG Sweetgreen, Inc. 22.01 1.69 +8.32% 1.296M 2.343M 2.49B
VSAT Viasat, Inc. 16.77 1.26 +8.12% 684047 1.16M 2.10B
NEP NextEra Energy Partners, LP 29.62 2.16 +7.87% 1.381M 1.337M 2.77B 87.12
CORT Corcept Therapeutics Incorporated 24.05 1.75 +7.85% 921675 1.182M 2.50B 25.59
DHR Danaher Corporation 253.15 17.07 +7.23% 3.088M 2.692M 187.47B 44.88
SWTX SpringWorks Therapeutics, Inc. 46.05 3.16 +7.37% 363448 1.131M 3.41B
SFBS ServisFirst Bancshares, Inc. 65.71 4.41 +7.19% 154660 184335 3.58B 17.34
MARA Marathon Digital Holdings, Inc. 18.71 1.16 +6.61% 36.767M 65.9M 5.01B 17.65
HCM HUTCHMED (China) Limited 18.08 1.14 +6.73% 50227 132964 3.09B 30.13
ELF e.l.f. Beauty, Inc. 172.01 10.55 +6.53% 1.007M 1.464M 9.55B 76.11
GEV GE Vernova Inc. 145.69 9 +6.58% 1.802M 7.808M 39.64B
OCDDY Ocado Group plc 9.48 0.59 +6.64% 98834 51116 3.88B
MPNGY Meituan 27.74 1.72 +6.61% 145339 408017 86.04B 47.02
MEDP Medpace Holdings, Inc. 400.91 24.65 +6.55% 396524 259872 12.42B 45.2
IOT Samsara Inc. 33.31 1.96 +6.25% 1.794M 3.883M 18.34B
KYMR Kymera Therapeutics, Inc. 36.42 2.07 +6.03% 152790 659395 2.23B
BGNE BeiGene, Ltd. 139.02 8.08 +6.17% 100137 245720 15.45B
ACLX Arcellx, Inc. 55.2 3.2 +6.15% 141224 464462 2.94B
MDB MongoDB, Inc. 360.46 20.3 +5.97% 706804 1.383M 26.25B
DUOL Duolingo, Inc. 217.99 12.42 +6.04% 337871 750895 9.35B 622.84
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. 334.27 19.01 +6.03% 28433 49370 10.03B 16.78
MLI Mueller Industries, Inc. 56.78 3.24 +6.05% 354558 689008 6.45B 10.71
SMCI Super Micro Computer, Inc. 758.01 40.99 +5.72% 5.373M 10.747M 44.38B 59.41
GE General Electric Company 158.99 8.79 +5.86% 8.554M 8.454M 173.81B 19.92
INSM Insmed Incorporated 25.46 1.35 +5.60% 984909 1.707M 3.78B
AZZ AZZ Inc. 80.73 4.23 +5.53% 121307 155274 2.03B 23.33
FLNC Fluence Energy, Inc. 16.55 0.86 +5.48% 619278 2.371M 2.96B
DFH Dream Finders Homes, Inc. 36.01 1.87 +5.46% 112875 427603 3.38B 12.91
AVAV AeroVironment, Inc. 157.88 8.16 +5.45% 274872 356135 4.44B
RUN Sunrun Inc. 10.56 0.51 +5.12% 6.335M 14.473M 2.32B
ASAN Asana, Inc. 14.65 0.75 +5.36% 1.072M 1.964M 3.29B
NUVL Nuvalent, Inc. 67.9 3.41 +5.29% 123566 476006 4.35B
RBLX Roblox Corporation 36.79 1.83 +5.23% 4.722M 7.77M 23.54B
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 80.36 4.24 +5.59% 23933 52619 4.30B 15.66
GTLB GitLab Inc. 55.3 2.78 +5.29% 604919 2.78M 8.77B
SGRY Surgery Partners, Inc. 25.27 1.23 +5.12% 578928 915337 3.20B
NPSNY Naspers Limited 37.42 1.84 +5.17% 54615 57643 33.92B 8.52
BRKR Bruker Corporation 82.05 4 +5.12% 254148 804479 11.93B 28.29
AVTR Avantor, Inc. 25.66 1.25 +5.10% 2.254M 5.355M 17.42B 54.59
OSCR Oscar Health, Inc. 17.01 0.83 +5.13% 934601 3.169M 3.91B

Top Losers

Symbol Name Price (Intraday) Change % Change Volume Avg Vol (3 month) Market Cap PE Ratio (TTM)
JBLU JetBlue Airways Corporation 6.34 -1.18 -15.65% 22.022M 14.845M 2.15B
LKQ LKQ Corporation 41.91 -7.02 -14.35% 3.836M 1.532M 11.17B 11.91
MSCI MSCI Inc. 443.65 -71.52 -13.88% 1.108M 471706 35.15B 30.87
DJTWW Trump Media & Technology Group Corp. 14.85 -2 -11.88% 125327 500354 4.28B
SSD Simpson Manufacturing Co., Inc. 165.5 -19.62 -10.60% 676255 239588 7.02B 20.04
SSL Sasol Limited 7.18 -0.75 -9.46% 1.149M 656106 4.77B 10.56
CLF Cleveland-Cliffs Inc. 18.92 -1.93 -9.26% 14.165M 8.394M 9.00B 24.26
VERX Vertex, Inc. 27.6 -2.44 -8.11% 1.761M 514451 4.26B
NUE Nucor Corporation 177.38 -14.26 -7.44% 2.177M 1.355M 42.57B 9.86
CART Maplebear Inc. 33.69 -2.4 -6.66% 4.839M 4.454M 8.96B
ANGPY Anglo American Platinum Limited 6.04 -0.41 -6.34% 169579 66033 10.07B 14.05
AKZOY Akzo Nobel N.V. 22.35 -1.42 -5.97% 46777 166503 11.44B 24.03
IVZ Invesco Ltd. 14.64 -0.94 -6.03% 4.486M 4.406M 6.58B
WRB W. R. Berkley Corporation 79.11 -4.32 -5.17% 1.456M 1.22M 20.30B 15.67
WBS Webster Financial Corporation 44.8 -2.37 -5.02% 1.254M 1.154M 7.69B 9.12

We'd love to hear your feedback

We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:

[email protected]

Follow us

Follow us on social media to catch all the latest market trends, alerts!

@FrenzyCapital


Like what you see? If so support us!

Buy Me a Coffee