Main Page
Jump to navigation
Jump to search
Today's Unusual Options by Volume
Total Put Value: $51,520,184.00
Total Call Value: $43,361,798.00
Total Put Value/ Call Value Ratio: 1.19
Last Updated: 2023-06-01 18:06:39.734468
US Economic Calendar
| Date | Event | Impact |
|---|---|---|
| 2023-06-02 | Average Hourly Earnings (YoY) (YoY) (May) | Moderate |
| 2023-06-02 | Average Hourly Earnings (MoM) (May) | High |
| 2023-06-02 | Nonfarm Payrolls (May) | High |
| 2023-06-02 | Participation Rate (May) | Moderate |
| 2023-06-02 | Private Nonfarm Payrolls (May) | Moderate |
| 2023-06-02 | Unemployment Rate (May) | High |
| 2023-06-02 | U.S. Baker Hughes Oil Rig Count | Moderate |
| 2023-06-02 | U.S. Baker Hughes Total Rig Count | Moderate |
| 2023-06-02 | CFTC Crude Oil speculative net positions | Moderate |
| 2023-06-02 | CFTC Gold speculative net positions | Moderate |
| 2023-06-02 | CFTC Nasdaq 100 speculative net positions | Moderate |
| 2023-06-02 | CFTC S&P 500 speculative net positions | Moderate |
Fed Data
| Name | Rate (%) | 1 Day | 14 Day | 30 Day | 90 Day | 180 Day | 1 year |
|---|---|---|---|---|---|---|---|
| 3-Month | 5.26 | 0.1 | 0.19 | 0.31 | 0.53 | 1.04 | 4.2 |
| 4-Week | 5.08 | -0.7 | -0.37 | 0.85 | 0.56 | 1.21 | 4.4 |
| 1-Year | 4.94 | -0.04 | 0.31 | 0.37 | 0.13 | 0.5 | 3 |
| 6-Month | 5.23 | 0.05 | 0.21 | 0.37 | 0.27 | 0.74 | 3.74 |
| 2-Year | 4.4 | -0.14 | 0.34 | 0.36 | -0.49 | 0.15 | 1.93 |
| 10-Year | 3.64 | -0.16 | 0.1 | 0.2 | -0.37 | 0.11 | 0.9 |
| 10-Year Minus 2-Year | -0.72 | 0.04 | -0.13 | -0.19 | 0.17 | 0.05 | -1 |
| Federal Funds Rate | 5.08 | 0 | 0 | 0.25 | 0.5 | 1.25 | 4.25 |
| Federal Funds Target Upper | 5.25 | 0 | 0 | 0.25 | 0.5 | 1.25 | 4.25 |
| Credit Card Interest | 20.09 | 1.02 | 1.02 | 3.82 | 3.82 | 4.96 | 5.58 |
| 15-Year Fixed Rate Mortgage | 6.18 | 0.21 | 0.43 | 0.47 | 0.29 | 0.42 | 1.87 |
| 30-Year Fixed Rate Mortgage | 6.79 | 0.22 | 0.4 | 0.36 | 0.14 | 0.3 | 1.69 |
| 30-Year Jumbo Fixed Rate Mortgage | 6.804 | 0.05 | 0.3 | 0.25 | 0.11 | 0.43 | 1.88 |
| Unemployment Rate | 3.4 | -0.2 | -0.2 | 0 | -0.3 | -0.3 | -0.2 |
| Sticky Price CPI (Inflation Rate) | 6.32275 | -0.27 | -0.27 | -0.23 | -0.15 | 0.33 | 2.02 |
Top Gainers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 397.7 | 19.36 | +5.12% | 61.325M | 47.907M | 982.32B | 208.22 |
| LTMAY | LATAM Airlines Group S.A. | 0.33 | 0.04 | +13.79% | 576756 | 257025 | 199.47B | 5.5 |
| MPNGY | Meituan | 29.7 | 1.74 | +6.20% | 330143 | 199012 | 92.71B | 297.05 |
| PDD | PDD Holdings Inc. | 69.09 | 3.77 | +5.77% | 13.554M | 9.89M | 91.79B | 18.67 |
| MPNGF | Meituan | 14.88 | 0.98 | +7.09% | 23387 | 12720 | 89.91B | 297.6 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 7.03 | 0.42 | +6.35% | 5.051M | 5.075M | 84.53B | 10.34 |
| TOELY | Tokyo Electron Limited | 71.4 | 3.49 | +5.14% | 513708 | 122505 | 67.87B | 19.62 |
| SLB | Schlumberger Limited | 44.98 | 2.15 | +5.02% | 11.892M | 10.152M | 64.11B | 16.78 |
| SFTBF | SoftBank Group Corp. | 42.04 | 3.08 | +7.91% | 40405 | 3219 | 61.48B | |
| SFTBY | SoftBank Group Corp. | 20.98 | 1.3 | +6.61% | 955158 | 336936 | 61.37B | |
| DKILY | Daikin Industries,Ltd. | 19.94 | 0.99 | +5.22% | 125970 | 122763 | 58.36B | 31.65 |
| JD | JD.com, Inc. | 34.53 | 1.93 | +5.92% | 16.9M | 12.052M | 54.09B | 19.96 |
| BIDU | Baidu, Inc. | 130.79 | 7.94 | +6.46% | 3.41M | 3.091M | 45.72B | 24.09 |
| ZIJMF | Zijin Mining Group Company Limited | 1.4 | 0.08 | +6.06% | 18873 | 28704 | 41.22B | 14.0 |
| ON | ON Semiconductor Corporation | 87.95 | 4.35 | +5.20% | 6.82M | 6.767M | 37.98B | 20.41 |
| VEEV | Veeva Systems Inc. | 198.3 | 32.6 | +19.67% | 3.924M | 1.011M | 31.77B | 51.78 |
| RNECY | Renesas Electronics Corporation | 8.68 | 0.62 | +7.69% | 890009 | 169660 | 31.20B | 13.78 |
| CEG | Constellation Energy Corporation | 88.88 | 4.86 | +5.78% | 3.544M | 2.158M | 28.83B | |
| FJTSY | Fujitsu Limited | 27.41 | 2.03 | +8.00% | 90807 | 50941 | 25.81B | 21.93 |
| WXXWY | WuXi Biologics (Cayman) Inc. | 10.9 | 0.7 | +6.86% | 55578 | 65384 | 23.03B | 36.33 |
| ALGN | Align Technology, Inc. | 297.2 | 14.54 | +5.14% | 1.104M | 826187 | 22.74B | 69.93 |
| HRL | Hormel Foods Corporation | 40.2 | 1.95 | +5.10% | 5.241M | 2.376M | 21.97B | 23.65 |
| SYM | Symbotic Inc. | 35.86 | 2.88 | +8.73% | 620970 | 683255 | 19.92B | |
| KEY-PK | KeyCorp | 18.94 | 1.03 | +5.75% | 75276 | 94067 | 19.56B | 7.65 |
| BEKE | KE Holdings Inc. | 15.11 | 0.87 | +6.11% | 9.986M | 7.569M | 18.14B | 68.68 |
| OMVKY | OMV Aktiengesellschaft | 47.34 | 2.31 | +5.13% | 24762 | 5852 | 15.48B | 4.23 |
| CCL | Carnival Corporation & plc | 11.85 | 0.62 | +5.52% | 39.218M | 37.314M | 15.44B | |
| NTAP | NetApp, Inc. | 71.96 | 5.61 | +8.46% | 6.233M | 2.164M | 15.39B | 12.43 |
| CHWY | Chewy, Inc. | 35.85 | 6.36 | +21.57% | 24.681M | 4.463M | 15.32B | 256.07 |
| XNGSY | ENN Energy Holdings Limited | 49.63 | 3.15 | +6.78% | 57853 | 15930 | 14.03B | 16.94 |
| DIDIY | DiDi Global Inc. | 2.84 | 0.28 | +10.94% | 8.832M | 8.167M | 13.80B | |
| CUK | Carnival Corporation & plc | 10.5 | 0.53 | +5.32% | 1.75M | 1.89M | 13.68B | |
| CCJ | Cameco Corporation | 30.3 | 2.46 | +8.84% | 19.276M | 4.132M | 13.12B | 104.48 |
| TME | Tencent Music Entertainment Group | 7.33 | 0.39 | +5.62% | 7.556M | 6.21M | 12.58B | 19.81 |
| MTCH | Match Group, Inc. | 38.02 | 3.52 | +10.20% | 10.326M | 4.899M | 10.59B | 35.87 |
| PSTG | Pure Storage, Inc. | 34.28 | 5.49 | +19.07% | 19.046M | 5.177M | 10.53B | 126.96 |
| CELH | Celsius Holdings, Inc. | 133.29 | 7.76 | +6.18% | 2.214M | 1.055M | 10.23B | |
| IVPAF | Ivanhoe Mines Ltd. | 7.79 | 0.46 | +6.28% | 35393 | 93547 | 9.49B | 20.5 |
| VIPS | Vipshop Holdings Limited | 15.08 | 0.76 | +5.31% | 6.739M | 5.521M | 8.49B | 9.2 |
| PHJMF | PT Hanjaya Mandala Sampoerna Tbk | 0.07 | 0.01 | +16.67% | 21954 | 76319 | 8.14B | |
| TTEK | Tetra Tech, Inc. | 145.79 | 8.32 | +6.05% | 673930 | 264531 | 7.76B | 25.99 |
| BZ | Kanzhun Limited | 14.61 | 0.74 | +5.34% | 3.344M | 2.876M | 7.56B | 292.2 |
| EDU | New Oriental Education & Technology Group Inc. | 41.28 | 3.61 | +9.58% | 3.8M | 1.968M | 7.11B | |
| YMM | Full Truck Alliance Co. Ltd. | 6.23 | 0.42 | +7.23% | 6.318M | 5.788M | 6.67B | 41.53 |
| FTI | TechnipFMC plc | 14.02 | 0.88 | +6.70% | 3.7M | 5.292M | 6.19B | |
| CIB | Bancolombia S.A. | 24.66 | 1.25 | +5.34% | 320075 | 363503 | 5.93B | 3.9 |
| NOV | NOV Inc. | 14.81 | 0.74 | +5.26% | 3.762M | 4.872M | 5.83B | 17.63 |
| NFE | New Fortress Energy Inc. | 27.86 | 1.59 | +6.05% | 2.242M | 1.376M | 5.71B | 51.59 |
| NE | Noble Corporation Plc | 40.13 | 2.39 | +6.33% | 1.008M | 1.35M | 5.56B | 16.65 |
| GOL | Gol Linhas Aéreas Inteligentes S.A. | 3.45 | 0.23 | +7.14% | 1.15M | 1.426M | 5.52B | |
| BMBL | Bumble Inc. | 16.1 | 0.8 | +5.23% | 3.998M | 2.841M | 5.26B | |
| CMA | Comerica Incorporated | 38.18 | 2.08 | +5.76% | 3.799M | 5.339M | 5.03B | 3.8 |
| W | Wayfair Inc. | 43.01 | 2.69 | +6.67% | 6.819M | 5.186M | 4.83B | |
| SLG-PI | SL Green Realty Corp. | 16.57 | 0.82 | +5.21% | 42566 | 42538 | 4.81B | 2.45 |
| RIG | Transocean Ltd. | 6.13 | 0.41 | +7.17% | 15.721M | 17.872M | 4.70B | |
| VAL | Valaris Limited | 60.78 | 3.05 | +5.28% | 616916 | 1.118M | 4.57B | 17.67 |
| WFRD | Weatherford International plc | 59.31 | 2.87 | +5.09% | 731034 | 713607 | 4.27B | 25.03 |
| ELAN | Elanco Animal Health Incorporated | 8.6 | 0.45 | +5.52% | 8.1M | 8.381M | 4.24B | |
| SGML | Sigma Lithium Corporation | 39.81 | 2.19 | +5.82% | 452721 | 742109 | 4.12B | |
| NEOG | Neogen Corporation | 18.53 | 1.04 | +5.95% | 1.825M | 1.419M | 4.01B | |
| NTCO | Natura &Co Holding S.A. | 5.73 | 0.31 | +5.72% | 2.122M | 1.091M | 3.93B | |
| TAL | TAL Education Group | 6.13 | 0.7 | +12.89% | 10.509M | 7.911M | 3.91B | |
| PETRY | Vibra Energia S.A. | 6.85 | 0.6 | +9.60% | 18893 | 31818 | 3.82B | 14.89 |
| GH | Guardant Health, Inc. | 31.39 | 2.07 | +7.06% | 2.263M | 2.085M | 3.68B | |
| DNA | Ginkgo Bioworks Holdings, Inc. | 1.68 | 0.1 | +6.33% | 22.824M | 20.062M | 3.50B | |
| LU | Lufax Holding Ltd | 1.39 | 0.11 | +8.59% | 11.533M | 10.915M | 3.19B | 5.15 |
| TEO | Telecom Argentina S.A. | 5.1 | 0.25 | +5.15% | 96399 | 89969 | 3.18B | |
| EURN | Euronav NV | 15.16 | 0.82 | +5.72% | 2.86M | 1.366M | 3.12B | 7.22 |
| AYX | Alteryx, Inc. | 43.05 | 4.11 | +10.55% | 5.575M | 1.708M | 3.03B | |
| CSCCF | Capstone Copper Corp. | 4.212 | 0.252 | +6.36% | 29363 | 65552 | 2.92B | 46.8 |
| RLX | RLX Technology Inc. | 1.83 | 0.12 | +7.02% | 11.625M | 10.479M | 2.88B | 22.88 |
| CVNA | Carvana Co. | 15.8 | 2.88 | +22.29% | 49.92M | 16.004M | 2.81B | |
| PTON | Peloton Interactive, Inc. | 7.73 | 0.45 | +6.18% | 11.394M | 9.745M | 2.74B | |
| ECX | ECARX Holdings Inc. | 7.77 | 0.43 | +5.86% | 229037 | 131938 | 2.62B | |
| STEP | StepStone Group Inc. | 22.98 | 1.47 | +6.83% | 426915 | 298006 | 2.52B | |
| UPST | Upstart Holdings, Inc. | 29.75 | 2.51 | +9.21% | 16.402M | 7.251M | 2.46B | |
| CRDO | Credo Technology Group Holding Ltd | 16.54 | 3.12 | +23.25% | 9.31M | 1.93M | 2.46B | |
| TDW | Tidewater Inc. | 47.58 | 2.77 | +6.18% | 626853 | 692114 | 2.42B | 4758.0 |
| QFIN | Qifu Technology, Inc. | 14.66 | 0.91 | +6.62% | 905073 | 926642 | 2.37B | 4.18 |
| ATAT | Atour Lifestyle Holdings Limited | 17.8 | 1.64 | +10.15% | 236446 | 190265 | 2.33B | 136.92 |
| ENVX | Enovix Corporation | 14.48 | 1.21 | +9.12% | 7.979M | 5.799M | 2.29B | |
| LSPD | Lightspeed Commerce Inc. | 14.8 | 1.3 | +9.63% | 2.512M | 984673 | 2.24B | |
| LBRT | Liberty Energy Inc. | 12.55 | 0.81 | +6.90% | 2.931M | 2.746M | 2.20B | 4.13 |
| CRCT | Cricut, Inc. | 9.99 | 0.56 | +5.94% | 211681 | 121768 | 2.19B | 47.57 |
| PTEN | Patterson-UTI Energy, Inc. | 10.27 | 0.53 | +5.44% | 2.028M | 3.412M | 2.14B | 7.96 |
| AVDX | AvidXchange Holdings, Inc. | 10.6 | 0.91 | +9.39% | 6.973M | 2.152M | 2.13B | |
| NXE | NexGen Energy Ltd. | 4.31 | 0.45 | +11.66% | 6.809M | 1.841M | 2.10B | |
| CEPU | Central Puerto S.A. | 6.88 | 0.36 | +5.52% | 278907 | 193401 | 2.06B | 24.57 |
Top Loosers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| ANZGF | ANZ Group Holdings Limited | 14.84 | -0.81 | -5.18% | 36000 | 3063 | 44.51B | 9.89 |
| DG | Dollar General Corporation | 161.86 | -39.23 | -19.51% | 18.141M | 2.16M | 35.47B | 15.24 |
| HLDVF | Henderson Land Development Company Limited | 3.09 | -0.38 | -10.95% | 139000 | 3957 | 14.96B | 12.88 |
| OKTA | Okta, Inc. | 74.69 | -16.21 | -17.83% | 19.669M | 2.454M | 14.77B | |
| HLDCY | Henderson Land Development Company Limited | 3.04 | -0.19 | -5.88% | 647305 | 123798 | 14.72B | 12.67 |
| LCID | Lucid Group, Inc. | 6.5 | -1.26 | -16.24% | 160.41M | 18.735M | 11.92B | |
| PSNY | Polestar Automotive Holding UK PLC | 3.22 | -0.19 | -5.57% | 3.027M | 2.943M | 6.79B | |
| CROX | Crocs, Inc. | 105.16 | -7.12 | -6.34% | 2.091M | 1.684M | 6.52B | 11.32 |
| GOFPY | Organization of Football Prognostics S.A. | 8.12 | -0.53 | -6.13% | 924582 | 36465 | 5.90B | 14.5 |
| PVH | PVH Corp. | 77.82 | -8.2 | -9.53% | 3.849M | 1.057M | 4.89B | 26.65 |
| HELFY | HelloFresh SE | 5.59 | -0.32 | -5.35% | 44047 | 23558 | 4.08B | 79.91 |
| AAP | Advance Auto Parts, Inc. | 68.03 | -4.86 | -6.67% | 9.432M | 1.757M | 4.04B | 10.11 |
| AI | C3.ai, Inc. | 34.72 | -5.29 | -13.22% | 83.087M | 25.864M | 3.90B | |
| SFM | Sprouts Farmers Market, Inc. | 32.78 | -1.78 | -5.15% | 2.215M | 1.658M | 3.38B | 14.63 |
| DLO | DLocal Limited | 10.95 | -0.69 | -5.93% | 3.125M | 1.946M | 3.22B | 30.42 |
| NCNO | nCino, Inc. | 24.65 | -2.84 | -10.33% | 2.581M | 963865 | 2.77B | |
| OPMXF | Operadora de Sites Mexicanos, S.A.B. de C.V. | 0.8496 | -0.1404 | -14.18% | 32077 | 13575 | 2.74B | |
| PROK | ProKidney Corp. | 11.21 | -0.93 | -7.66% | 197073 | 242839 | 2.64B | |
| ARGGY | Aston Martin Lagonda Global Holdings plc | 3.32 | -0.2 | -5.68% | 94619 | 67025 | 2.42B | |
| CVAC | CureVac N.V. | 9.11 | -0.54 | -5.60% | 432464 | 533973 | 2.04B |
We'd love to hear your feedback
We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:
[email protected]
Follow us
Follow us on social media to catch all the latest market trends, alerts!
