XLI
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| GE | GE Aerospace | $162.70 | 0.89 | 3.65 | 16.12 | 16.08 | 31.3 | 37.61 | 25.86 | 4.01 |
| CAT | Caterpillar, Inc. | $343.40 | 1.6 | -4.8 | -6.24 | 8.24 | 30.61 | 37.35 | 31.3 | -13.38 |
| UNP | Union Pacific Corporation | $242.00 | -0.64 | 4.44 | -0.22 | -2.62 | 11.94 | 18.98 | 23.67 | 6.48 |
| UBER | Uber Technologies, Inc. | $69.12 | -0.27 | -7.25 | -11.37 | 1.52 | 30.35 | 47.16 | 26.26 | -16.52 |
| RTX | RTX Corporation | $101.44 | -0.27 | 0.59 | 2.85 | 9.33 | 18.77 | 2.53 | 51.53 | 16.61 |
| HON | Honeywell International Inc. | $193.36 | 0.18 | 1.37 | -3.55 | -1.42 | 3.03 | -2.53 | 14.09 | 4.76 |
| ETN | Eaton Corporation, PLC | $324.20 | 2.24 | 2.73 | 2.91 | 16.69 | 33.24 | 46.56 | 24.54 | 12.66 |
| UPS | United Parcel Service, Inc. | $147.25 | -0.1 | 2.96 | -1.29 | 3.67 | 3.38 | -20.77 | 14.74 | 0.48 |
| DE | Deere & Company | $393.01 | -0.27 | 0 | -2.8 | 0.1 | 3.76 | 2.34 | 24.75 | -13.12 |
| ADP | Automatic Data Processing, Inc. | $243.24 | -1.26 | -0.4 | -1.82 | -2.29 | 9.33 | 10.98 | 13.39 | 1.72 |
| LMT | Lockheed Martin Corporation | $460.50 | -0.92 | 1.34 | 1.58 | 7.5 | 2.03 | 0.35 | 26.22 | 14.36 |
| BA | Boeing Company | $167.20 | 0.23 | -2 | -12.46 | -25.23 | -15.4 | -21.56 | 35.82 | -8.83 |
| WM | Waste Management, Inc. | $210.10 | -1.22 | 2.44 | -0.48 | 10.42 | 19.46 | 20.65 | 28.72 | 16.26 |
| PH | ParkerHannifin Corporation | $552.50 | 0.57 | 1.51 | 0.92 | 7.63 | 26.49 | 41.17 | 17.56 | 5.23 |
| TDG | Transdigm Group Incorporated | $1258.46 | 0.15 | 2.81 | 4.34 | 10.7 | 29.38 | 38.66 | 21.65 | 13.17 |
| NOC | Northrop Grumman Corporation | $471.00 | -3.5 | 4.38 | 0.99 | 5.18 | 0 | 4.71 | 21.18 | 19.27 |
| TT | Trane Technologies plc | $304.52 | 1.72 | 2.92 | 2.3 | 9.11 | 28.7 | 38.08 | 22.12 | 11.42 |
| ITW | Illinois Tool Works Inc. | $248.28 | 0.05 | -1.18 | -6.3 | -3.13 | 6.9 | 5.59 | 23.72 | -14.51 |
| CSX | CSX Corporation | $34.00 | -0.09 | -2.47 | -7.38 | -7.44 | 10.65 | 8.62 | 33.29 | -18.83 |
| GD | General Dynamics Corporation | $286.63 | 0.61 | 0.47 | -1.36 | 7.45 | 14.9 | 25.69 | 29.63 | -8.48 |
| EMR | Emerson Electric Company | $111.55 | 1.78 | 0.05 | -1.54 | 15.75 | 17.76 | 26.29 | 25.66 | -4.19 |
| FDX | FedEx Corporation | $265.85 | 0.12 | 0.34 | -3.55 | 8.84 | 7.72 | 14.09 | 17.64 | -0.41 |
| PCAR | PACCAR Inc. | $111.96 | -0.59 | -4.98 | -8.61 | 7.9 | 22.86 | 35.31 | 30 | -16.1 |
| CTAS | Cintas Corporation | $666.23 | 0.15 | -0.05 | -1.43 | 7.04 | 22.14 | 31.12 | 32.97 | 7.97 |
| NSC | Norfolk Southern Corporation | $239.94 | -0.37 | -1.24 | -4.51 | -4.64 | 18.61 | 15.02 | 14.25 | -11.23 |
| MMM | 3M Company | $92.17 | 0.83 | 1.22 | -0.73 | 13.94 | 15.16 | 6.58 | 23.22 | 3.51 |
| CARR | Carrier Global Corporation | $60.50 | 1.15 | 9.49 | 6.12 | 6.15 | 16.91 | 30.88 | 18.25 | 22.82 |
| CPRT | Copart, Inc. | $55.73 | 0.92 | 2.42 | -2.73 | 10.23 | 17.62 | 29.37 | 25.45 | 3.04 |
| URI | United Rentals, Inc. | $690.80 | -0.02 | 5.04 | -0.14 | 5.3 | 36.52 | 48.55 | 19.27 | 7.14 |
| JCI | Johnson Controls International plc Ordinary Share | $65.11 | 1.02 | 1.35 | -0.6 | 16.37 | 21.43 | 8.02 | 33.28 | 8.77 |
| GWW | W.W. Grainger, Inc. | $929.26 | -1.96 | -2.95 | -7.67 | -4.66 | 17.45 | 25.88 | 27.36 | -11.53 |
| AME | AMETEK, Inc. | $177.42 | -0.29 | -0.94 | -1.66 | 5.63 | 19.14 | 17.94 | 13.82 | -3.28 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CMI | Cummins Inc. | $291.14 | -0.16 | -1.18 | -1.62 | 15.97 | 24.43 | 21.81 | 28.19 | -5.77 |
| RSG | Republic Services, Inc. | $191.92 | -0.85 | 2.31 | 1.56 | 9.51 | 19.42 | 24.47 | 39.81 | 15.91 |
| LHX | L3Harris Technologies, Inc. | $216.50 | 4.41 | 7.46 | 5.22 | 4.39 | 16.05 | 12.44 | 18.67 | 15.39 |
| PAYX | Paychex, Inc. | $119.97 | -1.64 | -0.98 | -1.76 | -1.5 | 7.07 | 10.31 | 14.7 | -4.12 |
| FAST | Fastenal Company | $68.72 | 0.85 | -0.1 | -11.03 | -2.81 | 14.55 | 20.91 | 40.94 | -18.47 |
| OTIS | Otis Worldwide Corporation | $92.06 | -1.03 | -4.26 | -6.18 | 1.18 | 12.75 | 6.3 | 23.98 | -14.1 |
| IR | Ingersoll Rand Inc. | $93.45 | 1.55 | 2.75 | 0.97 | 10.39 | 30.18 | 38.9 | 21.34 | 7.45 |
| PWR | Quanta Services, Inc. | $264.00 | 3.45 | 5.8 | 2.99 | 22.54 | 36.19 | 36.32 | 24.3 | 8.57 |
| ODFL | Old Dominion Freight Line, Inc. | $183.00 | -6.95 | -20.48 | -18.34 | -11.66 | -7.66 | 13.78 | 17.5 | -24.36 |
| VRSK | Verisk Analytics, Inc. | $221.14 | -0.74 | -0.43 | -4.91 | -12.05 | -4.37 | 14.54 | 24.39 | -8.03 |
| DAL | Delta Air Lines, Inc. | $49.83 | -0.1 | 6.58 | 5.88 | 19.77 | 33.94 | 30.7 | 33.37 | 11.64 |
| ROK | Rockwell Automation, Inc. | $280.12 | 1.14 | -0.45 | -0.04 | 4.32 | 7.72 | 0.39 | 9.91 | -1.85 |
| XYL | Xylem Inc. New | $132.69 | 1.59 | 3.53 | 3.44 | 13.02 | 27.53 | 21.23 | 14.5 | 7.34 |
| WAB | Westinghouse Air Brake Technologies Corporation | $164.36 | 0.72 | 11.5 | 11.21 | 18.31 | 32.91 | 41.18 | 27.11 | 38.96 |
| EFX | Equifax, Inc. | $223.42 | -1.26 | -6.78 | -14.45 | -11.85 | 19.08 | 10.78 | 27.24 | -16.67 |
| FTV | Fortive Corporation | $75.97 | -0.31 | -6.67 | -11.65 | -9.28 | 13.66 | 15.94 | 38.23 | -37.68 |
| HWM | Howmet Aerospace Inc. | $66.40 | 2.47 | 3.58 | 1.72 | 13.07 | 26.61 | 32.29 | 21.07 | 4.33 |
| DOV | Dover Corporation | $180.70 | 0.89 | 5.28 | 3.86 | 12.15 | 26.53 | 19.9 | 22 | 17.72 |
| BR | Broadridge Financial Solutions, Inc. | $194.15 | -0.72 | 0.28 | -4.34 | -3.91 | 8.66 | 21.06 | 21.92 | -13.76 |
| BLDR | Builders FirstSource, Inc. | $187.30 | 1.1 | 2.78 | -6.65 | 3.5 | 32.95 | 49.17 | 17.92 | 0.23 |
| AXON | Axon Enterprise, Inc. | $308.00 | 0.57 | 2.5 | -0.44 | 16.56 | 29.59 | 28.5 | 16.99 | 4.12 |
| HUBB | Hubbell Inc | $407.53 | 1.31 | 2.76 | -1.97 | 13.13 | 31.72 | 31.35 | 16.81 | 5.44 |
| VLTO | Veralto Corp | $94.12 | 0.35 | 3.43 | 8.01 | 18.36 | 27.48 | 0 | 20.02 | 7.75 |
| J | Jacobs Solutions Inc. | $144.91 | 0.51 | -0.05 | -3.31 | 4.56 | 7.82 | 21.04 | 24.66 | -8.63 |
| LDOS | Leidos Holdings, Inc. | $130.55 | 0.52 | 4.53 | 1.23 | 15.03 | 20.86 | 38.25 | 24.06 | 11.56 |
| UAL | United Airlines Holdings, Inc. | $52.82 | -1.29 | 21.43 | 13.57 | 21.68 | 30.41 | 15.69 | 26.52 | 18.75 |
| IEX | IDEX Corporation | $220.66 | -1.17 | -3.89 | -8.57 | -0.03 | 12.31 | 6.31 | 34.37 | -20.71 |
| TXT | Textron Inc. | $86.51 | 1.9 | -7.78 | -8.81 | 0.59 | 10.29 | 22.1 | 29.22 | -29.94 |
| EXPD | Expeditors International of Washington, Inc. | $113.30 | 0.13 | -2.09 | -3.8 | -9.74 | 1.6 | 0.05 | 20.97 | -11.41 |
| LUV | Southwest Airlines Company | $26.99 | -0.99 | -3.93 | -4.96 | -12.52 | 12.82 | -11 | 22.79 | -20.01 |
| MAS | Masco Corporation | $69.85 | -0.03 | -3.88 | -10.49 | 1.69 | 21.78 | 23.65 | 19.27 | -16.57 |
| SNA | SnapOn Incorporated | $270.70 | 0.2 | -4.34 | -7.9 | -8.09 | 0.64 | 3.18 | 28.86 | -18.55 |
| NDSN | Nordson Corporation | $260.40 | 0.28 | -0.87 | -3.79 | 1.42 | 15.05 | 16.31 | 16.99 | -5.9 |
| SWK | Stanley Black & Decker, Inc. | $89.71 | 0.99 | -0.52 | -5.33 | -1.03 | 3.38 | 4.7 | 15.91 | -7.79 |
| JBHT | J.B. Hunt Transport Services, Inc. | $162.02 | -1.05 | -12.94 | -20.33 | -28.68 | -7.91 | -8.2 | 41.16 | -36.75 |
| PNR | Pentair plc. Ordinary Share | $79.96 | 0.96 | -0.11 | -4.1 | 7.67 | 23.72 | 27.65 | 19.45 | 6.1 |
| ROL | Rollins, Inc. | $44.90 | 1.42 | 3.54 | -1.4 | 1.96 | 15.37 | 6.88 | 30.74 | 4.07 |
| ALLE | Allegion plc | $123.85 | -0.82 | -2.04 | -6.24 | -3.05 | 17.86 | 11.5 | 22.2 | -11.78 |
| HII | Huntington Ingalls Industries, Inc. | $276.97 | 0.36 | 1.07 | -3.79 | 3.06 | 15.32 | 28.97 | 30.66 | -4.01 |
| AOS | A.O. Smith Corporation | $83.21 | 0.47 | -2.63 | -6.42 | 5.86 | 14.57 | 16.14 | 22.6 | -14.87 |
| DAY | DAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AAL | American Airlines Group, Inc. | $13.90 | -1.63 | 6.26 | -3.6 | -4.75 | 16.12 | 0.94 | 15.72 | -3.77 |
| PAYC | Paycom Software, Inc. | $188.89 | 1.24 | -0.67 | -4.65 | -3.23 | 14.82 | -52.87 | 13.2 | -0.26 |
| GNRC | Generac Holdlings Inc. | $140.14 | 0.93 | 7.88 | 8.56 | 17.13 | 26.88 | 26.64 | 32.18 | 20.29 |
| CHRW | C.H. Robinson Worldwide, Inc. | $70.22 | -0.06 | 3.32 | -2.85 | -5.57 | -16.78 | -48.68 | 18.14 | -8.34 |
| RHI | Robert Half Inc. | $69.35 | -1.77 | -1.95 | -11.07 | -16.6 | -10.4 | -2.34 | 36.09 | -28.77 |