XLI
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
GE | GE Aerospace | $210.52 | 1.07 | 2.82 | 10.53 | 15.46 | 18.78 | 43.49 | 41.42 | 23.37 |
CAT | Caterpillar Inc. | $354.40 | 0.32 | -1.26 | -12.19 | -7.65 | 0.93 | 10.51 | 24.37 | -15.34 |
RTX | RTX Corporation | $124.16 | 1.44 | -4.03 | -0.18 | 4.04 | 3.76 | 27.34 | 37.37 | -4.41 |
UNP | Union Pacific Corp. | $250.95 | 0.73 | 2.58 | 6.04 | 6.93 | 0.24 | -0.15 | 19.99 | 10.91 |
UBER | Uber Technologies, Inc. | $81.11 | 2.19 | 20.5 | 16.38 | 14.19 | 10.54 | 5.75 | 19.56 | 11.07 |
HON | Honeywell International, Inc. | $207.57 | 2.37 | -7.12 | -7.48 | -9.2 | 0.7 | 3.87 | 23.66 | -13.14 |
ETN | Eaton Corporation, plc | $315.17 | 1.94 | -0.03 | -17.79 | -14.37 | 6.07 | 12.06 | 23.8 | -8.17 |
LMT | Lockheed Martin Corp. | $429.71 | 1.61 | -4.69 | -16.2 | -24.44 | -30.42 | 0.5 | 34.46 | -26.33 |
BA | Boeing Company | $185.56 | 0.66 | 2.01 | 5.8 | 21.28 | 6.74 | -8.63 | 29.16 | 14.91 |
ADP | Automatic Data Processing | $309.31 | 0.38 | 0.38 | 4.19 | 3.47 | 11.2 | 17.91 | 32.62 | 14.02 |
DE | Deere & Company | $499.95 | 4.11 | 6.46 | 8.04 | 19 | 24.8 | 28.54 | 26.07 | 14.56 |
UPS | United Parcel Service, Inc. Class B | $115.18 | -0.89 | 2.85 | -15.08 | -14.68 | -11.04 | -28.73 | 35.6 | -21.75 |
TT | Trane Technologies plc | $363.25 | -0.03 | 1.49 | -10 | -13.19 | 2.94 | 23.86 | 23.1 | -3.75 |
WM | Waste Management, Inc. | $229.03 | 0.56 | 1.86 | 7.68 | 4.48 | 8.66 | 10.83 | 36.03 | 12.94 |
PH | ParkerHannifin Corporation | $701.53 | 0.18 | 1.8 | 3.85 | 1.58 | 15.89 | 25.35 | 23.81 | 14.82 |
MMM | 3M Company | $149.32 | 0.49 | -2.1 | 0.13 | 14.39 | 12 | 48.65 | 31.76 | 5.18 |
TDG | TransDigm Group Incorporated | $1303.17 | -1.07 | 0.89 | -3.9 | 0.77 | -1.77 | 10.65 | 18.02 | -5.32 |
FDX | FedEx Corporation | $266.88 | -0.29 | 5.42 | -1.33 | -7.92 | -10.5 | 9.54 | 15.54 | 1.19 |
EMR | Emerson Electric Co. | $124.83 | 1.23 | 0.05 | -4.1 | -3.42 | 16.8 | 15.92 | 21.89 | -11.67 |
ITW | Illinois Tool Works Inc. | $261.33 | 1.22 | 2.71 | 0.84 | -1.93 | 4.61 | 1.26 | 20.84 | -4.02 |
CSX | CSX Corporation | $33.55 | 0.54 | 2 | 0.92 | -3.04 | -0.09 | -10.58 | 14.01 | 1.5 |
NOC | Northrop Grumman Corp. | $442.37 | 0.72 | -6.77 | -13.57 | -11.21 | -15.84 | -3.99 | 22.07 | -22.26 |
CTAS | Cintas Corp | $203.26 | -0.47 | 0.82 | 2.09 | -7.62 | 1.65 | 23.91 | 17.43 | 0.79 |
GD | General Dynamics Corporation | $241.95 | 0 | -6.87 | -11.11 | -15.75 | -19.94 | -12.38 | 37.64 | -29.18 |
CARR | Carrier Global Corporation | $66.60 | 2.26 | 3.06 | -5.16 | -11.87 | -7.76 | 19.26 | 32.41 | -6.18 |
NSC | Norfolk Southern Corp. | $257.80 | 0.75 | 2.05 | 2.31 | -0.44 | 3.46 | 0.07 | 24.01 | 7.07 |
PCAR | Paccar Inc | $106.21 | 0.24 | -0.73 | -3.42 | -3.56 | 11.16 | -2.32 | 29.39 | -17.39 |
URI | United Rentals, Inc. | $723.98 | -2.33 | -1.96 | -8.09 | -13.34 | -1.72 | 10.92 | 17.74 | -12.36 |
GEV | GE Vernova Inc. | $373.67 | 1.59 | 1.53 | -14.3 | 8.27 | 50.34 | 0.05 | 13.57 | -1.56 |
JCI | Johnson Controls International plc | $90.59 | 0.92 | 5.06 | 9.37 | 8.4 | 21.13 | 36.2 | 28.17 | 21.81 |
CPRT | Copart Inc | $59.28 | -0.22 | 0.94 | 2.73 | 6.51 | 11.29 | 17.53 | 13.8 | 6.18 |
LHX | L3Harris Technologies, Inc. | $196.09 | -0.76 | -6.57 | -12.22 | -24.61 | -17.32 | -9.03 | 34.32 | -22.03 |
GWW | W.W. Grainger, Inc. | $1021.90 | -0.57 | -2.06 | -9.89 | -15.32 | 5.34 | 7.91 | 37.15 | -19.9 |
PAYX | Paychex Inc | $148.33 | 0.73 | -1.71 | 2.4 | 4.38 | 12.29 | 16.79 | 17.6 | 2.53 |
FAST | Fastenal Co | $74.64 | -0.2 | 1.47 | -1.29 | -9.62 | 9.32 | 5.77 | 18.62 | -2.19 |
VRSK | Verisk Analytics, Inc. | $293.26 | -0.07 | 0.55 | 4.74 | 3.09 | 8.3 | 18.96 | 20.97 | 4.27 |
CMI | Cummins Inc. | $378.21 | 1.19 | 2.2 | 3.23 | 4.56 | 19 | 30.41 | 17.22 | 13.22 |
AME | Ametek, Inc. | $184.43 | 0.48 | 2.27 | -2.32 | -4.83 | 8.92 | 5.22 | 15.64 | -4.56 |
IR | Ingersoll Rand Inc. | $86.31 | 0.65 | -7.13 | -9.18 | -19.46 | -5.01 | -3.05 | 19.33 | -18.42 |
RSG | Republic Services Inc. | $228.49 | -1.24 | 3.28 | 7.01 | 6.95 | 9.42 | 20.63 | 40.95 | 28.93 |
OTIS | Otis Worldwide Corporation | $97.56 | 0.87 | 3.09 | 2.22 | -2.18 | 4.54 | 6.03 | 19.6 | 1.72 |
PWR | Quanta Services, Inc. | $285.56 | 0.03 | -4.62 | -25.13 | -16.38 | 5.32 | 26.03 | 21.7 | -16.35 |
ODFL | Old Dominion Freight Line | $207.70 | 0.71 | 6.76 | 9.1 | -3.19 | 7.14 | -2.17 | 30.04 | 23.42 |
XYL | Xylem Inc | $130.66 | 0.97 | 0.65 | 6.9 | 6 | -3.64 | 5.49 | 37.48 | 13.2 |
EFX | Equifax, Incorporated | $246.10 | -1.35 | -9.8 | -10.48 | -0.4 | -23.22 | -4.44 | 19.51 | -7.97 |
HWM | Howmet Aerospace Inc. | $137.08 | 2.8 | 6.77 | 7.56 | 13.85 | 29.27 | 53.66 | 19.21 | 14.76 |
ROK | Rockwell Automation, Inc. | $299.57 | 1.67 | 9.68 | 3.55 | 6.51 | 12.1 | 8.33 | 25.28 | 9.44 |
WAB | Wabtec Inc. | $187.97 | -0.12 | -10.25 | -10.11 | -3.44 | 12.32 | 27.62 | 22.8 | -22.38 |
DAL | Delta Air Lines, Inc. | $64.37 | -1.53 | -7.29 | -5.3 | 1.13 | 36.6 | 36.68 | 21.4 | -9.88 |
DOV | Dover Corporation | $205.00 | 1.32 | 0.13 | 3.02 | 3.35 | 10.98 | 21.76 | 36.31 | 22.42 |
FTV | Fortive Corporation | $81.70 | 1.33 | 2.71 | 1.84 | 7.28 | 9.63 | -3.32 | 14.52 | 3.3 |
BR | Broadridge Financial Solutions Inc | $238.81 | -0.59 | -0.54 | 1.62 | 5.62 | 12 | 17.68 | 12.63 | -3.09 |
VLTO | Veralto Corporation | $97.49 | -0.4 | 1.72 | -5.35 | -7.82 | -14.01 | 12.44 | 21.7 | -11.88 |
AXON | Axon Enterprise, Inc. | $710.11 | 3.94 | 4.17 | 14.44 | 14.12 | 48.82 | 62.86 | 20.1 | 16.94 |
LDOS | Leidos Holdings, Inc. | $130.97 | -1 | -7.88 | -23.01 | -23.81 | -19.16 | 5.36 | 37.04 | -23.13 |
BLDR | Builders FirstSource, Inc. | $147.71 | -3.96 | -9.74 | -12.23 | -18.36 | -18.22 | -24.34 | 23.14 | -9.07 |
HUBB | Hubbell Incorporated | $396.57 | 1.65 | -0.88 | -15.2 | -12.36 | 2.17 | 10.7 | 22.71 | -13.58 |
J | Jacobs Solutions Inc. | $130.21 | 1 | -1.58 | -8.78 | -1.76 | -15.18 | -11.02 | 14.44 | -5.31 |
EXPD | Expeditors International of Washington, Inc. | $117.69 | 3.74 | 5 | 4.56 | -1.05 | -3.92 | -0.18 | 15.2 | 20.69 |
TXT | Textron, Inc. | $72.50 | 0.32 | -2.83 | -8.15 | -12.91 | -23.49 | -17.54 | 30.81 | -19.46 |
MAS | Masco Corporation | $77.45 | -1.18 | -0.41 | -1.47 | 0.57 | -2.07 | 4.98 | 17.12 | 1.03 |
LUV | Southwest Airlines Co. | $30.12 | -0.61 | -2.56 | -5.78 | -5.48 | 3.35 | -14.67 | 10.8 | -0.42 |
IEX | IDEX Corporation | $196.14 | 0.54 | -0.73 | -12.16 | -13.75 | -3.8 | -19.01 | 35.94 | -20.94 |
UAL | United Airlines Holdings, Inc. | $103.39 | -0.71 | -4.28 | -4.43 | 8.47 | 59.24 | 57.39 | 20.99 | -7.65 |
SWK | Stanley Black & Decker, Inc. | $86.57 | -0.62 | 1.1 | 0.31 | 1.33 | -15.27 | -2.43 | 17.85 | 2.43 |
SNA | Snapon Incorporated | $341.07 | 0.64 | -4.41 | -3.09 | -4.91 | 17.28 | 21.1 | 24.71 | -7.89 |
PNR | Pentair plc | $96.25 | -0.51 | -2.55 | -8.77 | -8.23 | 10.84 | 22.46 | 21.85 | -13.95 |
JBHT | JB Hunt Transport Services Inc | $172.50 | 1.49 | 1.17 | -1.39 | -5.26 | 0.23 | -17.78 | 15.35 | 3.34 |
NDSN | Nordson Corp | $218.69 | 1.16 | 1.44 | -0.33 | -15.49 | -17.01 | -19.66 | 14.36 | 3.28 |
ROL | Rollins, Inc. | $49.93 | -1.59 | 0.62 | 2.94 | 0.98 | 0.74 | 17.14 | 27.42 | 12.43 |
ALLE | Allegion Public Limited Company | $126.84 | -4.68 | -1.76 | -4.21 | -9.93 | -8.18 | -3.37 | 16.26 | -15.57 |
HII | Huntington Ingalls Industries, Inc. | $170.03 | 5.48 | -15.03 | -20.67 | -11.89 | -62.86 | -69.46 | 32.14 | -20.09 |
CHRW | C.H. Robinson Worldwide, Inc. | $99.71 | 0.26 | 2.47 | -5.56 | -9.35 | -3.9 | 27.29 | 30.77 | -11.44 |
AOS | A.O. Smith Corporation | $65.68 | -0.82 | 0.06 | -8.05 | -9.24 | -24.48 | -22.15 | 23.78 | -9.4 |
GNRC | GENERAC HOLDINGS INC | $143.56 | -2.32 | 0.95 | -10.56 | -25.52 | -8.71 | 20.86 | 24.02 | -3.13 |
DAY | Dayforce, Inc. | $66.95 | 0.8 | 1.42 | -4.41 | -13.38 | 12.55 | -4.42 | 29.53 | -13 |
PAYC | PAYCOM SOFTWARE, INC. | $211.18 | 0.94 | 2.39 | 1.71 | -4.07 | 22.77 | 13.81 | 13.03 | 4.95 |
AAL | American Airlines Group Inc. | $16.11 | 0.91 | -5.31 | -15.86 | 10.21 | 36.85 | 8.17 | 20.93 | -11.62 |
AAL | American Airlines Group Inc. | $16.11 | 0.91 | -5.31 | -15.86 | 10.21 | 36.85 | 8.17 | 20.93 | -11.62 |