XLI
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| GE | GE Aerospace | $169.50 | 2.01 | -3.02 | 0.05 | 2.65 | 18.31 | 45.11 | 15.09 | -0.56 |
| CAT | Caterpillar Inc. | $339.58 | 1.37 | -4.86 | -1.15 | 3.08 | -4.82 | 17.27 | 17.28 | -7.22 |
| RTX | RTX Corporation | $120.10 | 0.7 | -2.7 | 1.79 | 12.51 | 20.37 | 37.4 | 38.07 | 0.95 |
| UNP | Union Pacific Corp. | $248.89 | 0.56 | -2.89 | 1.75 | 9.53 | 2.02 | 14.36 | 19.52 | -4.34 |
| UBER | Uber Technologies, Inc. | $68.08 | -2.88 | -7.42 | -5.82 | -3.26 | -16.64 | 31.68 | 17.47 | -10.27 |
| HON | Honeywell International, Inc. | $204.65 | 0.31 | -1.59 | 3.01 | -4.64 | 3.01 | 4.98 | 15.58 | 0.27 |
| ETN | Eaton Corporation, plc | $303.38 | 2.1 | -1.17 | 2.21 | -6.55 | -2.8 | 27.76 | 18.64 | 0.68 |
| LMT | Lockheed Martin Corp. | $568.27 | 0.23 | 0.03 | 1.43 | 17.94 | 21.46 | 24.36 | 54.22 | 10.41 |
| BA | Boeing Company | $162.77 | 0.89 | -6.74 | -10.58 | -8.31 | -17.6 | -26.02 | 22.82 | -15.93 |
| ADP | Automatic Data Processing | $278.40 | 0.33 | 0.89 | 5.14 | 11.62 | 12.28 | 11.18 | 57.92 | 15.19 |
| DE | Deere & Company | $387.00 | -0.41 | 0.33 | 2.35 | 1.41 | -2.85 | -6.16 | 25.02 | 8.81 |
| UPS | United Parcel Service, Inc. Class B | $128.42 | -0.06 | -0.1 | -0.96 | -6.58 | -21.92 | -23.38 | 18.35 | -4.04 |
| TT | Trane Technologies plc | $359.67 | 1.51 | -0.55 | 5.11 | 6.6 | 16.69 | 43.36 | 19.28 | 12.07 |
| WM | Waste Management, Inc. | $207.86 | 0.11 | -2.01 | 1.18 | -0.44 | -1.88 | 23.11 | 15.01 | -5.8 |
| PH | ParkerHannifin Corporation | $587.55 | 0.54 | -2.15 | 0.71 | 13.54 | 6.3 | 32.63 | 16.35 | 2.56 |
| MMM | 3M Company | $132.03 | 1.38 | -2.01 | 3.77 | 23 | 33.61 | 36.01 | 31.91 | 7.7 |
| TDG | TransDigm Group Incorporated | $1348.03 | 1.51 | -1.87 | 5.04 | 1.36 | 9.24 | 35.45 | 15.22 | 5.81 |
| FDX | FedEx Corporation | $286.00 | 0.4 | -4.47 | 0.21 | 11.71 | 1.2 | 12.83 | 19.67 | -8.88 |
| EMR | Emerson Electric Co. | $101.47 | 1.56 | -3.86 | -1.6 | -6.57 | -10.11 | 1.83 | 40.5 | -19.35 |
| ITW | Illinois Tool Works Inc. | $248.20 | 0.48 | -2.01 | 2.52 | 1.96 | -7.12 | 4.23 | 15.4 | -2.81 |
| CSX | CSX Corporation | $33.44 | 0.45 | -2.48 | 0.06 | 0.39 | -10.17 | 7 | 21.78 | -13.04 |
| NOC | Northrop Grumman Corp. | $518.54 | 0.51 | -0.9 | 2.29 | 16.21 | 9.49 | 15.05 | 55.28 | 7.92 |
| CTAS | Cintas Corp | $206.02 | 0.52 | 2.3 | 7.19 | 14.27 | 22.86 | 37.54 | 38.49 | 11.27 |
| GD | General Dynamics Corporation | $300.67 | 0.36 | 0.44 | 1.36 | 0.35 | 7.21 | 25.39 | 14.61 | 3.6 |
| CARR | Carrier Global Corporation | $75.37 | 2.31 | 3.44 | 10.6 | 14.79 | 23.88 | 27.84 | 22.07 | 20.05 |
| NSC | Norfolk Southern Corp. | $254.59 | 0.32 | -0.62 | 5.56 | 11.82 | 2.58 | 19.82 | 24.48 | 6.54 |
| PCAR | Paccar Inc | $95.00 | 0.87 | -1.24 | -0.18 | -12.87 | -29.89 | 9.17 | 24.25 | -12.47 |
| URI | United Rentals, Inc. | $712.63 | 0.89 | -4.02 | -0.26 | 10.3 | 1.15 | 36.35 | 13.29 | -3.16 |
| GEV | GE Vernova Inc. | $215.27 | 2.93 | 6.63 | 14.5 | 17.69 | 0 | 0 | 17.81 | 17.17 |
| JCI | Johnson Controls International plc | $71.22 | 0.76 | -2.29 | 2.58 | 4.25 | 10.66 | 19.18 | 14.55 | -0.63 |
| CPRT | Copart Inc | $49.47 | 0.18 | -7.05 | -3.72 | -9.18 | -15.59 | 10.19 | 25.82 | -19.45 |
| LHX | L3Harris Technologies, Inc. | $228.17 | 0.51 | -3.73 | -0.14 | 1.78 | 7.22 | 23.25 | 17.08 | -10.87 |
| GWW | W.W. Grainger, Inc. | $996.93 | 0.84 | 1.2 | 3.07 | 8.19 | -1.08 | 30.41 | 9.87 | 7.59 |
| PAYX | Paychex Inc | $134.19 | 0.9 | 2.23 | 6.7 | 6.79 | 11.35 | 13.32 | 30.4 | 10 |
| FAST | Fastenal Co | $69.82 | 0.88 | 2.21 | 3.39 | 6.73 | -10.3 | 21.35 | 12.52 | 2.37 |
| VRSK | Verisk Analytics, Inc. | $269.37 | -0.83 | -1.28 | 1.02 | 0.48 | 13.87 | 8.59 | 20.33 | -2.66 |
| CMI | Cummins Inc. | $297.25 | 1.33 | -5.25 | -1.48 | 6.37 | 3.19 | 19.82 | 20.95 | -6.81 |
| AME | Ametek, Inc. | $166.89 | 0.99 | -2.49 | 2.52 | -0.98 | -9.51 | 8.64 | 12.04 | 0.18 |
| IR | Ingersoll Rand Inc. | $89.86 | 0.26 | -1.77 | -1.28 | -3.69 | -5.14 | 26.12 | 24.29 | -3.54 |
| RSG | Republic Services Inc. | $205.24 | 0.21 | -1.45 | 0.96 | 6.53 | 7.56 | 27.42 | 18.76 | -10.4 |
| OTIS | Otis Worldwide Corporation | $92.72 | 0.25 | -2.12 | 0.65 | -4.18 | -6.82 | 12.22 | 17.88 | -9.89 |
| PWR | Quanta Services, Inc. | $268.50 | 2.06 | -2.47 | 0.97 | -2.04 | 4.83 | 26.37 | 14.85 | 6.12 |
| ODFL | Old Dominion Freight Line | $191.26 | 1.28 | -0.81 | -4.66 | 8.68 | -13.73 | -7.14 | 17.69 | -12.36 |
| XYL | Xylem Inc | $131.01 | 0.88 | -4.98 | -1.37 | -6.27 | 2.48 | 27.12 | 20.54 | -9.89 |
| EFX | Equifax, Incorporated | $297.77 | -0.07 | -3.14 | 1.85 | 19.48 | 12.33 | 34.53 | 48.38 | 2.63 |
| HWM | Howmet Aerospace Inc. | $94.23 | 0.15 | -2.58 | -1.69 | 15.62 | 28.52 | 50.03 | 23.08 | -4.37 |
| ROK | Rockwell Automation, Inc. | $258.00 | 0.45 | -5.44 | -1.82 | -0.98 | -9.48 | -11.91 | 12.79 | -10.6 |
| WAB | Wabtec Inc. | $167.73 | 1.78 | -1.1 | 5.02 | 3.65 | 14.85 | 35.55 | 18.47 | 3.68 |
| DAL | Delta Air Lines, Inc. | $44.27 | -0.02 | 4.02 | 9.31 | -12.06 | -2.6 | 12.15 | 28.13 | 21.81 |
| DOV | Dover Corporation | $186.68 | 1.92 | 0.35 | 3.67 | 1.81 | 6.06 | 23.11 | 15.51 | 11.45 |
| FTV | Fortive Corporation | $73.40 | 1.23 | -1.36 | 5.2 | 0.59 | -15.03 | -4.17 | 20.14 | -7.62 |
| BR | Broadridge Financial Solutions Inc | $210.53 | -0.34 | -1.11 | 0.86 | 5.03 | 3.89 | 12.15 | 10.82 | -1.02 |
| VLTO | Veralto Corporation | $109.30 | 0.32 | -2.86 | 0.53 | 8.25 | 18.21 | 0 | 29.55 | -5.04 |
| AXON | Axon Enterprise, Inc. | $384.51 | 6.3 | 5.08 | 2.81 | 23.76 | 17.96 | 45.86 | 23.34 | 15.53 |
| LDOS | Leidos Holdings, Inc. | $154.09 | 1.08 | -2.87 | 3.94 | 5.24 | 16.79 | 39.28 | 24.59 | -3.72 |
| BLDR | Builders FirstSource, Inc. | $175.72 | 3.37 | 0.98 | 8.3 | 17.63 | -18.81 | 26.53 | 26.01 | 11.66 |
| HUBB | Hubbell Incorporated | $399.18 | 1.61 | -0.19 | 6.35 | 4.79 | -3.49 | 19.79 | 11.26 | 10.73 |
| J | Jacobs Solutions Inc. | $142.50 | 0.39 | -5.88 | -3.09 | 0.92 | -5.32 | 6.51 | 21.91 | -16.16 |
| EXPD | Expeditors International of Washington, Inc. | $121.06 | -1.47 | -1.94 | 0.83 | -4.29 | 0.83 | 2.73 | 9.65 | -4.98 |
| TXT | Textron, Inc. | $86.74 | 0.59 | -5.14 | -1.38 | 0.55 | -10.35 | 12.23 | 19.53 | -13.38 |
| MAS | Masco Corporation | $78.92 | 1.17 | -0.81 | 3.61 | 13.53 | 3.69 | 30.28 | 24.41 | 7.71 |
| LUV | Southwest Airlines Co. | $28.81 | 0.21 | -0.38 | 8.61 | 2.6 | 1.04 | -0.94 | 28.74 | 6.85 |
| IEX | IDEX Corporation | $198.11 | 0.5 | -4.22 | 0.77 | -2.55 | -22.14 | -7.19 | 17.62 | -11.51 |
| UAL | United Airlines Holdings, Inc. | $49.58 | 2.43 | 11.17 | 15.15 | 1.37 | 9.46 | 9.98 | 25.53 | 25.06 |
| SWK | Stanley Black & Decker, Inc. | $97.63 | 0.17 | -4.84 | 0.32 | 13.9 | 3.28 | 10.84 | 16.08 | -2.4 |
| SNA | Snapon Incorporated | $277.86 | 0.58 | -2.12 | 0.6 | 3.3 | -5.05 | 6.18 | 14.32 | -6.5 |
| PNR | Pentair plc | $90.80 | 3.32 | 2.32 | 6.92 | 12.64 | 8.9 | 26.07 | 12.58 | 9.07 |
| JBHT | JB Hunt Transport Services Inc | $168.86 | -0.24 | -2.57 | -0.89 | 7.99 | -13.7 | -15.09 | 16.18 | -6.42 |
| NDSN | Nordson Corp | $248.24 | 0.13 | -3.35 | 3.46 | 6.62 | -7.62 | 6.8 | 17.98 | -5.85 |
| ROL | Rollins, Inc. | $50.15 | 1.05 | -0.06 | 3.93 | 1.6 | 8.47 | 23.83 | 12.01 | 1.54 |
| ALLE | Allegion Public Limited Company | $139.12 | 1.48 | 0.2 | 5.64 | 16.8 | 4.46 | 24.4 | 28.9 | 13.53 |
| HII | Huntington Ingalls Industries, Inc. | $258.28 | 0.26 | -9.48 | -4.76 | 4.23 | -12.59 | 17.81 | 23.46 | -11.94 |
| CHRW | C.H. Robinson Worldwide, Inc. | $99.46 | -0.61 | -4.07 | 0.24 | 12.03 | 24.77 | 11.7 | 31.14 | -3.47 |
| AOS | A.O. Smith Corporation | $79.40 | 1.2 | -5.44 | -0.31 | -5.69 | -10.88 | 15.42 | 20.8 | -12.06 |
| GNRC | GENERAC HOLDINGS INC | $140.68 | -1.76 | -11.27 | -7.07 | 2.2 | 16.11 | 21.81 | 21.94 | -10.42 |
| DAY | Dayforce, Inc. | $58.76 | 1.49 | 2.71 | 5.72 | 15.15 | -13.55 | 0 | 11.58 | 7.73 |
| PAYC | PAYCOM SOFTWARE, INC. | $167.55 | -0.56 | 2.85 | 4.51 | 13.05 | -14.15 | -64.79 | 17.04 | 9.41 |
| AAL | American Airlines Group Inc. | $10.88 | 1.02 | 2.39 | 7.63 | -3.31 | -37.13 | -20.5 | 23.85 | 5.48 |
| AAL | American Airlines Group Inc. | $10.88 | 1.02 | 2.39 | 7.63 | -3.31 | -37.13 | -20.5 | 23.85 | 5.48 |