XLI
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corporation | $231.76 | 2.88 | 4.6 | 8.05 | 8.69 | 12.52 | 8.9 | 23.07 | 22.13 |
| GE | General Electric Company | $122.60 | 0.66 | 2.06 | 8.83 | 6.8 | 14.6 | 30.44 | 29.02 | 21.92 |
| BA | Boeing Company | $233.87 | 0.97 | 6.91 | 17.5 | 9.77 | 7.26 | 23.71 | 41.32 | 39.58 |
| HON | Honeywell International Inc. | $197.78 | 0.95 | 3.02 | 5.2 | 5.85 | -1.39 | -7.79 | 26.55 | 21.17 |
| CAT | Caterpillar, Inc. | $257.11 | 2.55 | 2.59 | 7.32 | -9.7 | 5.36 | 11.21 | 17.35 | 6.37 |
| RTX | RTX Corporation | $82.32 | 1.03 | 3.83 | -0.1 | 6.58 | -17.66 | -19.93 | 19.21 | 11.49 |
| UPS | United Parcel Service, Inc. | $154.90 | 2.17 | 3.44 | 8.15 | -3.87 | -12.9 | -13.04 | 22.27 | 11.93 |
| LMT | Lockheed Martin Corporation | $447.50 | -0.06 | 0.82 | -0.82 | 6 | -1.13 | -8.16 | 15.37 | 0.87 |
| DE | Deere & Company | $368.25 | 1.05 | -3.28 | -2.72 | -8.72 | -8.36 | -19.01 | 22.74 | -11.68 |
| ADP | Automatic Data Processing, Inc. | $232.94 | 1.31 | 0.53 | 5.32 | -6.55 | 7.23 | -10.99 | 15.97 | 3.61 |
| ETN | Eaton Corporation, PLC | $230.46 | 1.22 | 1.54 | 6.09 | -3.29 | 16.22 | 31.52 | 32.48 | 15.97 |
| NOC | Northrop Grumman Corporation | $479.00 | 0.81 | 2.75 | 1.67 | 11.27 | 6.49 | -11.03 | 11.76 | 6.61 |
| ITW | Illinois Tool Works Inc. | $245.24 | 1.25 | 2.29 | 5.75 | 2.94 | 0.32 | 9.64 | 26.02 | 13.23 |
| CSX | CSX Corporation | $33.40 | 3.41 | 4.01 | 9.04 | 9.64 | 0.93 | 6.71 | 22.82 | 21.05 |
| WM | Waste Management, Inc. | $173.80 | 1.64 | 1.51 | 2.64 | 9.39 | 6.55 | 4.74 | 26.16 | 14.53 |
| FDX | FedEx Corporation | $264.50 | 2.19 | 3.39 | 7.25 | 3.71 | 13.17 | 34.57 | 17.07 | 12.69 |
| GD | General Dynamics Corporation | $249.00 | 0.82 | 1.29 | 2.04 | 13.14 | 14.8 | 0.29 | 23.82 | 12.53 |
| PH | ParkerHannifin Corporation | $440.99 | 1.8 | 2.15 | 7.9 | 7.9 | 16.65 | 34.22 | 38.56 | 18.49 |
| MMM | 3M Company | $99.85 | 0.79 | 4.88 | 6.34 | -8.05 | -2.1 | -24.77 | 27.41 | 21.08 |
| TDG | Transdigm Group Incorporated | $974.24 | 1.18 | 1.01 | 8.78 | 9.9 | 16.77 | 37.65 | 34.94 | 16.51 |
| TT | Trane Technologies plc | $227.53 | 0.94 | 0.25 | 4.58 | 7.53 | 20.28 | 23.91 | 32.14 | 8.97 |
| EMR | Emerson Electric Company | $90.00 | 1.24 | 1.34 | -1.93 | -11.24 | 4.62 | -4.83 | 20.97 | 0.3 |
| NSC | Norfolk Southern Corporation | $226.47 | 3.81 | 6.34 | 13.77 | 13.47 | 2.24 | -7.1 | 30.43 | 29.21 |
| PCAR | PACCAR Inc. | $93.18 | 1.48 | 1.44 | 7.31 | 8.54 | 16.23 | 25.83 | 28.48 | 16.36 |
| CTAS | Cintas Corporation | $558.25 | 0.9 | 1.33 | 7.08 | 10.82 | 12.93 | 18.92 | 41.53 | 17.84 |
| CPRT | Copart, Inc. | $50.13 | -0.18 | -1.44 | 8.42 | 10.23 | 13.88 | 35.93 | 42.55 | 15.17 |
| CARR | Carrier Global Corporation | $53.22 | 2.42 | -0.7 | 5.54 | -10.75 | 13.27 | 19.17 | 22.46 | 12.82 |
| PAYX | Paychex, Inc. | $123.92 | 1.6 | 4.16 | 10.03 | 3.25 | 9.99 | 2.65 | 24.87 | 23.8 |
| LHX | L3Harris Technologies, Inc. | $194.69 | 2.03 | 4.22 | 6.64 | 13.26 | 1.93 | -12.36 | 21.67 | 19.25 |
| JCI | Johnson Controls International plc Ordinary Share | $53.88 | 2.05 | 2.75 | 5.05 | -6.11 | -19.71 | -22.68 | 23.52 | 13.94 |
| AME | AMETEK, Inc. | $157.05 | 1.17 | 1.43 | 8.65 | 2.29 | 2.2 | 10.97 | 32.19 | 16.26 |
| OTIS | Otis Worldwide Corporation | $86.75 | 1.12 | 2.25 | 7.41 | 4.33 | -0.88 | 8.71 | 37.09 | 21.66 |
| VRSK | Verisk Analytics, Inc. | $242.73 | 0.54 | 1.42 | 4.91 | -0.94 | 9.25 | 25 | 16.93 | 6.04 |
| GWW | W.W. Grainger, Inc. | $803.58 | 2.21 | -0.65 | 4.53 | 13.89 | 9.52 | 27.78 | 39.15 | 15.62 |
| ODFL | Old Dominion Freight Line, Inc. | $409.34 | 5.21 | 1.73 | 3.74 | -4.08 | 21.65 | 29.86 | 14.7 | 0.47 |
| FAST | Fastenal Company | $60.81 | 1.4 | -0.18 | 3.44 | 10.21 | 8.83 | 17.55 | 22.95 | 5.09 |
| RSG | Republic Services, Inc. | $163.92 | 1.29 | 2.7 | 5.66 | 10.12 | 12.42 | 16.48 | 46.98 | 31.69 |
| URI | United Rentals, Inc. | $501.83 | 5.42 | 5.98 | 12.61 | 8.6 | 19.1 | 30.8 | 24.21 | 20.27 |
| CMI | Cummins Inc. | $226.31 | 0.96 | 0.95 | 2.79 | -3.21 | -3.53 | -8.6 | 12.84 | 2.85 |
| ROK | Rockwell Automation, Inc. | $281.47 | 2.19 | 3.68 | 8.16 | -4.41 | -11.24 | 8.78 | 18.91 | 13.6 |
| IR | Ingersoll Rand Inc. | $72.24 | 1.13 | 2.52 | 9.68 | 4.97 | 11.24 | 27.01 | 42.15 | 24.84 |
| PWR | Quanta Services, Inc. | $190.55 | 1.19 | 3.37 | 11.59 | -7.6 | 2.87 | 21.5 | 25.11 | 17.38 |
| EFX | Equifax, Inc. | $222.12 | 2.03 | 5.67 | 18.61 | 10.85 | -3.42 | 12.63 | 40.35 | 35.44 |
| XYL | Xylem Inc. New | $106.20 | 1.02 | 5.64 | 9.45 | 8.98 | -5.25 | -4.34 | 46.7 | 27.21 |
| FTV | Fortive Corporation | $69.30 | 0.46 | 2.34 | 5.35 | -13.29 | -0.29 | 4 | 22.54 | 5.53 |
| DAL | Delta Air Lines, Inc. | $38.05 | 3.03 | 4.07 | 13.48 | -7.33 | -10.88 | 5.62 | 35.08 | 24.67 |
| BR | Broadridge Financial Solutions, Inc. | $195.43 | 0.83 | 6 | 9.26 | 3.29 | 19.44 | 26.66 | 39.14 | 32.78 |
| WAB | Westinghouse Air Brake Technologies Corporation | $126.12 | 8.2 | 8.33 | 12.57 | 14.86 | 19.39 | 20.37 | 32.51 | 26.27 |
| HWM | Howmet Aerospace Inc. | $52.90 | 0.57 | 2.68 | 7.88 | 9.57 | 13.61 | 28.41 | 54.85 | 28.31 |
| DOV | Dover Corporation | $143.21 | 1.45 | 3.46 | 7.3 | 2.09 | -1.38 | 2.4 | 26.61 | 16.31 |
| EXPD | Expeditors International of Washington, Inc. | $120.09 | -0.21 | 2.13 | 7.16 | 3.22 | 2.04 | 8.24 | 10.66 | 0.76 |
| VLTO | Veralto Corp | $75.25 | -2.59 | 5.97 | 9.29 | -1.67 | -1.67 | -1.67 | 21.55 | 12.47 |
| AXON | Axon Enterprise, Inc. | $231.51 | 0.71 | 2.28 | 6.33 | 7.91 | 14.56 | 26.82 | 31.5 | 16.91 |
| HUBB | Hubbell Inc | $303.48 | 1.16 | 0.9 | 8.31 | -7.57 | -3.94 | 19.13 | 15.49 | 4.06 |
| J | Jacobs Solutions Inc. | $129.56 | 1.87 | -5.73 | -3.1 | -1.39 | 11.01 | 5.92 | 21.95 | -4.27 |
| IEX | IDEX Corporation | $202.15 | 0.23 | 3.18 | 4.28 | -6.36 | -2.82 | -15.65 | 16.01 | 7.26 |
| LUV | Southwest Airlines Company | $26.69 | 4.38 | 5.84 | 11.84 | -10.19 | -25.78 | -48.67 | 23.36 | 19.5 |
| TXT | Textron Inc. | $77.58 | 1.2 | -0.52 | -0.04 | 2.08 | 15.84 | 5.17 | 12.35 | -6.16 |
| JBHT | J.B. Hunt Transport Services, Inc. | $189.80 | 2.45 | 6.29 | 7.89 | 2.97 | 8.12 | 6.38 | 20.99 | 18.99 |
| LDOS | Leidos Holdings, Inc. | $108.94 | 1.51 | 2.77 | 5.16 | 11.97 | 23.78 | -0.5 | 44.22 | 24.33 |
| SNA | SnapOn Incorporated | $279.86 | 1.88 | 1.64 | 3.89 | 6.65 | 2.89 | 15.28 | 30.95 | 17.04 |
| SWK | Stanley Black & Decker, Inc. | $93.78 | 3.17 | 2.39 | 7.57 | 3.02 | 5 | 17.11 | 23.03 | 13.94 |
| MAS | Masco Corporation | $62.16 | 2.66 | 3.2 | 12.1 | 8.88 | 11.05 | 22.1 | 45.07 | 29.4 |
| UAL | United Airlines Holdings, Inc. | $40.26 | 2.18 | 0.6 | 8.69 | -18.46 | -32.51 | -14.06 | 33.14 | 14.14 |
| NDSN | Nordson Corporation | $238.80 | 1.47 | 2.08 | 7.36 | 1.65 | 2.09 | 2.18 | 30.99 | 19.98 |
| ROL | Rollins, Inc. | $40.91 | 0.42 | 2.79 | 7.11 | 11.71 | 0.05 | 4.16 | 35.4 | 20.17 |
| CDAY | Ceridian HCM Holding Inc. | $70.27 | 1.99 | 0.63 | 6.99 | -5.75 | 5.99 | 10.7 | 15.31 | 1.9 |
| PNR | Pentair plc. Ordinary Share | $66.28 | 2.7 | 5.19 | 7.98 | -3.8 | 8.58 | 32.53 | 23.01 | 18.91 |
| CHRW | C.H. Robinson Worldwide, Inc. | $83.26 | 1.47 | 1.48 | 1.51 | -3.95 | -13.63 | -14.57 | 16.54 | 0.32 |
| HII | Huntington Ingalls Industries, Inc. | $238.74 | 0.73 | -0.34 | 1.76 | 11.58 | 9.81 | 1.27 | 23.32 | 5.93 |
| AOS | A.O. Smith Corporation | $76.74 | 1.83 | 0.82 | 7.36 | 8.12 | 9.27 | 22.63 | 33.29 | 13.73 |
| ALLE | Allegion plc | $108.69 | 2.45 | 2.71 | 6.4 | 0.39 | -7.43 | -0.44 | 22.55 | 12.3 |
| PAYC | Paycom Software, Inc. | $185.69 | 2.22 | 1.75 | 13.36 | -53.99 | -72.28 | -68.38 | 37.43 | -10.41 |
| RHI | Robert Half Inc. | $83.37 | 1.7 | 1.14 | 8.17 | 13.22 | 14.39 | 11.42 | 26.19 | 20.07 |
| AAL | American Airlines Group, Inc. | $12.99 | 4.5 | 4.54 | 10.24 | -8.47 | -27.71 | -10.32 | 24.56 | 18.14 |
| GNRC | Generac Holdings Inc. | $122.30 | 4.47 | 6.83 | 16.21 | 5.34 | 2.25 | 22.9 | 34.31 | 25.21 |
| ALK | Alaska Air Group, Inc. | $39.70 | 5 | 6.02 | 17.28 | -1.84 | -27.05 | -16.62 | 37.22 | 30.58 |