XNTK
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corp | $134.02 | -2.25 | -4.66 | -4.57 | 13.25 | 7.48 | 62.99 | 12.91 | -9.66 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $200.87 | 4.98 | 0.98 | 6.66 | 13 | 14.55 | 48.29 | 12.74 | 5.93 |
| AVGO | Broadcom Inc. | $224.96 | 24.43 | 25.25 | 26.36 | 23.12 | 29.47 | 49.34 | 21.33 | 42.05 |
| MU | Micron Technology, Inc. | $102.54 | 4.34 | 2.63 | 4.91 | 8.75 | -28.95 | 19.87 | 8.87 | 1 |
| META | Meta Platforms, Inc. | $620.00 | -1.66 | 1.02 | 10.58 | 8.97 | 16.2 | 43.49 | 27.97 | 15.02 |
| AMAT | Applied Materials Inc | $169.08 | 0.16 | -8.33 | -0.98 | -14.76 | -37.53 | 3.99 | 16.11 | -8.5 |
| NFLX | NetFlix Inc | $918.87 | -0.72 | 1.82 | 7.82 | 23.24 | 25.52 | 46.13 | 41.91 | 16.93 |
| QCOM | Qualcomm Inc | $158.53 | 0.18 | -2.55 | -3.77 | -4.69 | -23.1 | 9.65 | 7.41 | -1.38 |
| TXN | Texas Instruments Incorporated | $191.59 | -0.06 | -2.94 | -8.14 | -6.4 | -0.96 | 12.05 | 10.54 | -7.43 |
| LRCX | Lam Research Corp | $76.36 | 0.9 | -2.59 | 7.58 | -2.68 | -38.27 | -2.28 | 12 | 2.57 |
| GOOGL | Alphabet Inc. | $189.87 | -1.11 | 9.76 | 7.67 | 14.76 | 2.35 | 28.03 | 27.88 | 29.41 |
| ASML | ASML Holding NV | $716.25 | 0.77 | -0.25 | 7.12 | -12.18 | -43.53 | -3.97 | 15.89 | 5.15 |
| AMZN | Amazon.Com Inc | $227.58 | -0.66 | 6.21 | 11.37 | 14.81 | 13.06 | 32.42 | 33.09 | 22.58 |
| ADI | Analog Devices, Inc. | $216.61 | -0.51 | -2.28 | 3.21 | -4.34 | -4.65 | 8.67 | 18.3 | 5.79 |
| ORCL | Oracle Corp | $173.16 | -1.1 | -5.62 | -7.26 | 4.16 | 19.05 | 38.64 | 21.91 | -6.59 |
| IBM | International Business Machines Corporation | $230.82 | -0.62 | 0.79 | 9.85 | 4.47 | 25.98 | 30.01 | 27.48 | 9.55 |
| BKNG | Booking Holdings Inc. | $5227.61 | -0.78 | 0.25 | 4.01 | 21.63 | 23.3 | 32.76 | 44.45 | 10.5 |
| NOW | SERVICENOW, INC. | $1121.10 | -2.38 | 5.69 | 10.33 | 17.44 | 30.95 | 36.87 | 34.6 | 13.55 |
| MSFT | Microsoft Corp | $447.00 | -0.51 | 3.53 | 6.99 | 3.02 | -1.31 | 16.5 | 27.36 | 19.03 |
| AAPL | Apple Inc. | $247.75 | 0.07 | 2.06 | 7.96 | 8.59 | 13.58 | 20.51 | 34.42 | 24.43 |
| INTU | Intuit Inc | $656.45 | -2.35 | 3.11 | -3.41 | 2.21 | 0.76 | 5.33 | 15.4 | 7.83 |
| BABA | Alibaba Group Holding Limited , each represents eight | $87.75 | -1.58 | 2.36 | -1.82 | -2.66 | 17.53 | 14.09 | 20.33 | -3.04 |
| AMD | Advanced Micro Devices | $126.78 | -2.83 | -11.99 | -9.58 | -23.64 | -25.78 | -10.55 | 24.22 | -23.1 |
| PANW | Palo Alto Networks, Inc. | $393.04 | -1.77 | 0.11 | 1.58 | 12.43 | 13.29 | 21.48 | 28.6 | 6.83 |
| UBER | Uber Technologies, Inc. | $60.09 | -2.41 | -18.61 | -15.38 | -24.33 | -17.06 | -3.38 | 32.07 | -30.94 |
| CRM | Salesforce, Inc. | $353.88 | -1.04 | 6.34 | 8.94 | 25.34 | 28.55 | 25.3 | 33.63 | 17.96 |
| MELI | Mercado Libre, Inc | $1823.86 | -2.51 | -5.79 | -5.06 | -15.28 | 8.94 | 10.63 | 16.46 | -14.07 |
| ABNB | Airbnb, Inc. | $130.90 | -4.74 | -5.01 | -0.99 | 1.43 | -15.82 | -12.23 | 18.29 | -3.96 |
| CSCO | Cisco Systems, Inc. | $58.54 | -0.39 | -1.61 | 2.1 | 10.85 | 18.94 | 14.28 | 32.54 | 8.76 |
| TSLA | Tesla, Inc. | $435.80 | 4.34 | 19.36 | 22.27 | 42.63 | 54.7 | 40.98 | 50.9 | 35.66 |
| PDD | PDD Holdings Inc. | $101.82 | -2.28 | 3.31 | -15.22 | -0.47 | -29.59 | -47.41 | 19.5 | -8.33 |
| ADBE | Adobe Inc. | $464.00 | -1.88 | -11.26 | -7.65 | -13.77 | -17.84 | -30.31 | 27.09 | -22.8 |
| SHOP | Shopify Inc. Class A subordinate voting shares | $115.10 | -0.59 | 2.81 | 8.01 | 30.4 | 42.34 | 31.93 | 50.91 | 19.87 |
| INTC | Intel Corp | $20.33 | -2.12 | -10.53 | -22.18 | -10.97 | -50.47 | -129.51 | 14.7 | -9.12 |
| SNOW | Snowflake Inc. | $167.31 | -1.37 | -5.16 | 23.84 | 32.31 | 19.96 | -18.95 | 41.49 | 9.79 |