XNTK
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms, Inc. | $324.75 | -0.73 | -4.69 | 2.76 | 5.29 | 15.83 | 64.86 | 18.13 | -3.92 |
| NVDA | NVIDIA Corporation | $467.49 | -0.05 | -7.83 | 2.13 | 3.36 | 8.02 | 65.8 | 19.92 | -1.51 |
| UBER | Uber Technologies, Inc. | $57.43 | 1.86 | 4.67 | 16.18 | 14.78 | 28.14 | 53.13 | 46.77 | 27.78 |
| CRM | Salesforce, Inc. | $260.01 | 3.22 | 13.41 | 20.23 | 13.35 | 19.46 | 48.74 | 36.21 | 49.69 |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | $73.72 | 1.24 | 5.71 | 18.03 | 12.43 | 10.63 | 47.14 | 47.78 | 26.35 |
| PANW | Palo Alto Networks, Inc. | $296.16 | 0.36 | 12.02 | 19.98 | 14.53 | 19.45 | 43.72 | 23.53 | 28.47 |
| ADBE | Adobe Inc. | $611.13 | 0.02 | -0.26 | 7.47 | 7.63 | 21.53 | 45.81 | 39.21 | 13.6 |
| AMD | Advanced Micro Devices, Inc. | $121.30 | 0.12 | -0.19 | 7.87 | 13.17 | -4.97 | 42.07 | 29.92 | 8.39 |
| NOW | ServiceNow, Inc. | $690.10 | 0.64 | 3.36 | 11.72 | 12.2 | 17.79 | 43.61 | 44.64 | 29.72 |
| AVGO | Broadcom Inc. | $930.08 | 0.47 | -7.06 | 5.3 | 7.63 | 4.72 | 43.47 | 27.37 | -0.46 |
| PDD | PDD Holdings Inc. | $145.50 | -1.32 | 18.36 | 26.37 | 33.06 | 45.93 | 40.27 | 27.91 | 36.23 |
| AMZN | Amazon.com, Inc. | $146.96 | 0.59 | 0.56 | 4.91 | 2.62 | 13.97 | 39.95 | 21.45 | 9.59 |
| LRCX | Lam Research Corporation | $722.14 | 0.87 | 0.41 | 11.51 | 8.1 | 12.76 | 38.64 | 40.89 | 21.95 |
| INTC | Intel Corporation | $43.76 | -2.1 | -2.24 | 13.28 | 11.81 | 18.69 | 34.64 | 44.05 | 18.9 |
| BKNG | Booking Holdings Inc. | $3165.17 | 1.26 | 0.23 | 6.12 | -0.55 | 17.55 | 35.48 | 24.97 | 11.23 |
| MSFT | Microsoft Corporation | $374.11 | -1.27 | -0.89 | 4.7 | 9.67 | 9.83 | 34.48 | 45.01 | 16.47 |
| NFLX | Netflix, Inc. | $465.00 | -1.89 | -2.04 | 6.51 | 4.22 | 5.19 | 34.29 | 47.09 | 15.66 |
| ORCL | Oracle Corporation | $117.03 | 0.71 | 0.09 | 6.77 | -8.27 | -4.48 | 32.57 | 29.16 | 11.07 |
| INTU | Intuit Inc. | $574.34 | 0.5 | 1.71 | 12.86 | 4.36 | 22.31 | 32.13 | 38.98 | 23.96 |
| GOOGL | Alphabet Inc. | $131.89 | -0.48 | -3.31 | 1.24 | -3.81 | 6.23 | 26.47 | 15.32 | -1.82 |
| AMAT | Applied Materials, Inc. | $151.59 | 1.21 | -0.65 | 7.41 | 3.22 | 6.87 | 30.93 | 21.08 | 7.99 |
| MU | Micron Technology, Inc. | $75.94 | -0.24 | -3.53 | 3.98 | 7.78 | 8.98 | 29.31 | 33.92 | 10.89 |
| TSLA | Tesla, Inc. | $239.09 | -0.41 | 1.46 | 8.29 | -14.43 | -7.4 | 24.79 | 15.85 | 2.95 |
| AAPL | Apple Inc. | $191.22 | 0.67 | -0.12 | 6.27 | 6.2 | 3.8 | 25.26 | 31.89 | 18.24 |
| ABNB | Airbnb, Inc. | $134.81 | 6.7 | 3.79 | 12.34 | -9.29 | 7.17 | 30.93 | 21.4 | 14.7 |
| SNOW | Snowflake Inc. | $185.60 | -1.11 | 10.17 | 22.31 | 8.31 | 2.44 | 26.33 | 27.77 | 27.86 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $98.54 | 1.26 | -1.44 | 6.03 | 9.07 | -9 | 19.26 | 26.46 | 9.83 |
| ASML | ASML Holding N.V. New York Registry Shares | $692.51 | 1.28 | -0.26 | 7.95 | 9.36 | -6.89 | 14.36 | 33.33 | 16.25 |
| QCOM | QUALCOMM Incorporated | $129.80 | 0.58 | 0.22 | 7.6 | 15.04 | 4.93 | 7.72 | 41.72 | 24.62 |
| ADI | Analog Devices, Inc. | $183.07 | -0.17 | -0.41 | 8.47 | 2.96 | -4.82 | 9.05 | 31.92 | 14.48 |
| IBM | International Business Machines Corporation | $160.50 | 1.22 | 3.83 | 7.18 | 7.55 | 14.52 | 8.1 | 41.17 | 35.01 |
| CSCO | Cisco Systems, Inc. | $48.52 | 0.29 | 0.52 | -9.83 | -17.15 | -5.03 | -0.14 | 38.93 | -24.27 |
| TXN | Texas Instruments Incorporated | $156.00 | 2.15 | 0.29 | 5.45 | -6.31 | -13.54 | -11.76 | 23.4 | 8.4 |
| BABA | Alibaba Group Holding Limited each representing eight | $73.97 | -1.22 | -6.07 | -15.4 | -19.93 | -20.81 | -23.63 | 19.38 | -23.53 |
| JD | JD.com, Inc. | $27.16 | -0.98 | -5.12 | 0.18 | -17.53 | -42.27 | -122.2 | 16.49 | 1.73 |