XNTK
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $877.50 | 6.19 | 0.38 | -1.94 | 24.6 | 47.86 | 67.85 | 23.5 | 1.48 |
| MU | Micron Technology, Inc. | $114.50 | 2.62 | -6.35 | -7.21 | 24.47 | 36.31 | 45.94 | 30.09 | 4.98 |
| AVGO | Broadcom Inc. | $1342.00 | 3.68 | 0.96 | 0.24 | 8.77 | 34.36 | 54.37 | 21.05 | 13.16 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $138.19 | 1.18 | -1.17 | -1.47 | 16.24 | 32.99 | 39.97 | 22.66 | -0.98 |
| AMAT | Applied Materials, Inc. | $203.85 | 3.22 | -2.76 | -1.11 | 17.5 | 31.15 | 44.98 | 17.31 | 7.17 |
| META | Meta Platforms, Inc. | $442.17 | 0.18 | -13.02 | -12.48 | -7.42 | 28.58 | 45.89 | 24.13 | -24.51 |
| ASML | ASML Holding N.V. New York Registry Shares | $918.89 | 1.81 | -6.32 | -5.2 | 3.07 | 30.63 | 31 | 17.29 | -2.21 |
| LRCX | Lam Research Corporation | $925.37 | 2.65 | -4.09 | -4.53 | 9.37 | 30.94 | 43.6 | 18.41 | -1.58 |
| NFLX | Netflix, Inc. | $561.11 | -0.65 | -10.05 | -9.46 | -0.63 | 22.52 | 43.41 | 27.99 | -14.78 |
| QCOM | QUALCOMM Incorporated | $165.51 | 1.35 | -1.85 | -3.34 | 14.39 | 27.54 | 29.85 | 23.01 | 2.04 |
| AMD | Advanced Micro Devices, Inc. | $157.28 | 2.29 | -3.93 | -13.62 | -12.96 | 28.95 | 42.83 | 28.16 | -11.91 |
| AMZN | Amazon.com, Inc. | $179.62 | 3.43 | -2.06 | -0.6 | 4.35 | 22.2 | 42.31 | 24.31 | -6.93 |
| ABNB | Airbnb, Inc. | $164.23 | 0.75 | 4.61 | 2.51 | 10.77 | 28.05 | 26.58 | 19.68 | 12.71 |
| GOOGL | Alphabet Inc. | $171.68 | 10.05 | 10.07 | 9.97 | 17.07 | 24.13 | 38.65 | 27.86 | 26.61 |
| UBER | Uber Technologies, Inc. | $69.10 | -0.3 | -7.28 | -11.4 | 1.49 | 30.33 | 47.15 | 26.26 | -16.52 |
| TXN | Texas Instruments Incorporated | $177.47 | 1.27 | 5.57 | 4.01 | 10.29 | 16.89 | 7.62 | 16.05 | 12.79 |
| INTU | Intuit Inc. | $636.55 | 1.62 | 3.94 | 1.56 | -0.48 | 21.37 | 31.43 | 15.24 | 4.84 |
| CRM | Salesforce, Inc. | $274.40 | 0.46 | -1.1 | -10.79 | -4.1 | 24.41 | 29.36 | 33.42 | -16.12 |
| BKNG | Booking Holdings Inc. | $3521.08 | 0.53 | 1.51 | -1.28 | -1.14 | 15.61 | 22.86 | 10.82 | -1.16 |
| ADI | Analog Devices, Inc. | $201.97 | 2.04 | 5.32 | 3.51 | 4.89 | 17.03 | 9.07 | 14.68 | 14.2 |
| MSFT | Microsoft Corporation | $406.31 | 1.82 | -2.04 | -3.72 | -1.21 | 12.25 | 24.83 | 19.59 | -6.48 |
| IBM | International Business Machines Corporation | $167.02 | -1.12 | -10.02 | -13.09 | -11.24 | 10.81 | 25.06 | 24.39 | -29.64 |
| BABA | Alibaba Group Holding Limited each representing eight | $75.54 | 0.57 | 7.85 | 3.52 | 4.88 | -13 | -7.93 | 14.49 | 20.64 |
| NOW | ServiceNow, Inc. | $723.55 | 1.02 | -2.93 | -4.62 | -7.98 | 15.8 | 38.68 | 13.74 | -9.54 |
| ORCL | Oracle Corporation | $117.20 | 2.01 | -2.92 | -6.09 | 1.2 | 6.9 | 19.11 | 22.05 | -3.21 |
| CSCO | Cisco Systems, Inc. | $47.82 | -0.58 | -0.21 | -3.22 | -4.94 | -11.44 | 3.05 | 8.97 | 2.04 |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | $71.22 | 0.94 | 3.53 | -9.7 | -16.45 | 15.14 | 34.31 | 17.24 | -2.94 |
| PANW | Palo Alto Networks, Inc. | $291.45 | 0.92 | 5.64 | 6.19 | -18.4 | 18.68 | 39.31 | 14.15 | 4.7 |
| PDD | PDD Holdings Inc. | $129.18 | 2.7 | 12.12 | 8.47 | 3.56 | 17.07 | 50.31 | 15.66 | 18.4 |
| AAPL | Apple Inc. | $169.38 | -0.3 | 0 | 0.32 | -9.72 | -5.82 | 0.5 | 12.66 | 4.84 |
| MELI | MercadoLibre, Inc. | $1401.87 | 2.79 | 0.28 | -7.89 | -26.47 | 1.93 | 10.42 | 30.66 | -8.56 |
| INTC | Intel Corporation | $31.88 | -9.2 | -13.74 | -37.83 | -33.63 | -19.04 | 6.62 | 36.76 | -37.19 |
| SNOW | Snowflake Inc. | $158.13 | 3.69 | 4.95 | 1.23 | -38.34 | 8.81 | 8.4 | 20.49 | 2.21 |
| ADBE | Adobe Inc. | $477.40 | 0.84 | 0.25 | -4.57 | -32.96 | -18.44 | 22.78 | 35.9 | -10.93 |
| TSLA | Tesla, Inc. | $168.50 | -0.99 | 6.76 | 1.11 | -11.52 | -30.13 | 4.86 | 18.1 | 3.52 |