XSW
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR | Aurora Innovation, Inc. | $5.82 | 1.39 | 6.53 | 18.56 | 24.23 | 51.55 | 68.73 | 34.23 | 14.28 |
| APPN | Appian Corporation | $31.88 | 1.82 | -6.81 | -3.98 | -11.73 | -13.55 | -31.56 | 15.54 | -10.48 |
| IOT | Samsara Inc. | $50.49 | -0.02 | 9.59 | 5.82 | 25.01 | 31.89 | 53.34 | 18.95 | 12.11 |
| ZETA | Zeta Global Holdings Corp. | $31.30 | -1.93 | 4.79 | 11.88 | 31.34 | 60.22 | 71.85 | 44.88 | 7.34 |
| ALKT | Alkami Technology, Inc. | $34.00 | 0.35 | 5.79 | 8.94 | -0.29 | 29.82 | 46.82 | 16.6 | 13.57 |
| ASAN | Asana, Inc. | $12.20 | 2.01 | 7.05 | 2.3 | -18.2 | -19.84 | -53.2 | 23.99 | -1.47 |
| S | SentinelOne, Inc. | $26.41 | 2.72 | 11.81 | 8.03 | 7.5 | 19.73 | 36.08 | 24.13 | 23.27 |
| MITK | Mitek Systems, Inc. | $8.99 | 0.78 | 4.23 | 4.89 | -38.15 | -38.04 | -15.91 | 19.18 | 7.97 |
| TYL | Tyler Technologies, Inc. | $599.69 | 0.89 | 2.6 | 3.37 | 12.23 | 23.62 | 36.73 | 13.87 | 10.27 |
| AGYS | Agilysys, Inc. | $116.96 | 1.79 | 9.88 | 13.38 | 8.72 | 28.65 | 42.36 | 17.45 | 20.78 |
| RNG | RINGCENTRAL, INC. | $32.71 | -0.03 | 4.28 | 8.01 | 0.61 | 8.25 | 10.55 | 15.22 | 9.45 |
| AVPT | AvePoint, Inc. | $12.34 | -1.28 | 6.08 | 5.51 | 11.35 | 35.82 | 41.17 | 33.11 | 18.88 |
| ACIW | ACI Worldwide, Inc. | $52.66 | 0 | 4.82 | 6.65 | 19.01 | 37.77 | 58.36 | 31.84 | 19.61 |
| VYX | NCR Voyix Corporation | $13.22 | -0.97 | -3.71 | -4.24 | -10.67 | 8.02 | -17.93 | 11.37 | -5.87 |
| BRZE | Braze, Inc. | $31.84 | 3.16 | -0.25 | -9.89 | -27.04 | -29.33 | -46.17 | 47.42 | -18.62 |
| GTLB | GitLab Inc. | $54.97 | 0.44 | 8.62 | 6.91 | -0.15 | -1.89 | 15.34 | 15.94 | 10.8 |
| JAMF | Jamf Holding Corp. | $16.77 | -0.83 | -1.13 | -7.04 | -10.73 | -14.19 | 7.63 | 20.22 | -12.2 |
| EPAM | EPAM SYSTEMS, INC. | $198.00 | 1.52 | 1.01 | 0 | -4.71 | -19.76 | -18.7 | 14.02 | -0.74 |
| PRGS | Progress Software Corp | $66.25 | 1.38 | 1.25 | 13.18 | 15.47 | 23.47 | 20.71 | 33.72 | 17.01 |
| QTWO | Q2 Holdings Inc | $81.92 | -0.27 | 4.11 | 7.14 | 14.53 | 35.44 | 60.68 | 27.12 | 13.66 |
| YOU | Clear Secure, Inc. | $35.00 | 2.14 | 12.71 | 7.23 | 40.14 | 50.86 | 48.97 | 28.49 | 21.35 |
| CTSH | Cognizant Technology Solutions | $76.77 | 1.09 | 0.01 | 1.85 | 3.75 | 13.04 | 13.99 | 13.19 | -5.08 |
| RBLX | Roblox Corporation | $40.79 | -1.95 | -6.37 | -11.01 | -0.71 | 12.9 | 25.99 | 29.55 | -20.08 |
| SMAR | Smartsheet Inc. | $56.04 | 0.43 | 1.2 | 7.83 | 13.54 | 32.05 | 23.66 | 40.21 | 27.81 |
| PLTR | Palantir Technologies Inc. | $43.40 | -0.25 | 13.62 | 16.18 | 33.62 | 49.98 | 60.37 | 43.36 | 28.15 |
| PEGA | Pegasystems Inc | $73.47 | -0.5 | 3.06 | 9.69 | 14.45 | 19.59 | 44.74 | 23.71 | 15.04 |
| FICO | Fair Isaac Corporation | $2068.91 | 1.87 | 6.32 | 8.15 | 21.31 | 42.3 | 55.79 | 42.45 | 26.07 |
| ACN | Accenture PLC | $364.60 | 1.07 | 2.28 | 7.79 | 9.4 | 15.25 | 16.68 | 38.82 | 22.44 |
| ALRM | Alarm.com Holdings, Inc. | $53.71 | -0.26 | 2.18 | 0.39 | -28.5 | -21.45 | -4.82 | 22.44 | -3.02 |
| DBX | Dropbox, Inc. Class A | $25.94 | 0.15 | 3.16 | 5.59 | 8.79 | 7.75 | -6.48 | 27.15 | 11.75 |
| VRNS | Varonis Systems, Inc. | $59.58 | 1.32 | 6.72 | 10.13 | 20.31 | 24.74 | 44.57 | 21.37 | 16.99 |
| IBM | International Business Machines Corporation | $235.75 | 0.86 | 6.8 | 8.83 | 21.91 | 28.35 | 40.63 | 45.89 | 28.27 |
| SPT | Sprout Social, Inc | $28.45 | -1.56 | -0.42 | -0.6 | -34.06 | -80.53 | -71.53 | 13.13 | 1.02 |
| DXC | DXC Technology Company | $20.11 | 0.45 | -0.4 | -4.57 | 1.74 | -1.29 | -3.98 | 15.41 | -6.04 |
| MSTR | MicroStrategy Inc | $204.75 | -5.14 | 19.59 | 35.2 | 15.91 | 39.42 | 83.92 | 35.19 | 30.98 |
| MTTR | Matterport, Inc. | $4.79 | 0.21 | 6.68 | 5.22 | 6.26 | 2.3 | 55.95 | 22.66 | 15.64 |
| MANH | Manhattan Associates Inc | $304.64 | 1.72 | 8.95 | 11.63 | 25.81 | 31.62 | 33.81 | 37.04 | 30.45 |
| SPSC | SPS Commerce, Inc. | $195.81 | -1.51 | 3.17 | 1.53 | -6.56 | 13.47 | 12.94 | 15.41 | 14.96 |
| GWRE | GUIDEWIRE SOFTWARE, INC. | $187.92 | 1.13 | 4.02 | 8.24 | 22.36 | 40.41 | 51.98 | 65.83 | 29.32 |
| VERX | Vertex, Inc. | $41.09 | 1.83 | -0.02 | 11.46 | 2.63 | 28.43 | 41.06 | 31.86 | 15.2 |
| CRM | Salesforce, Inc. | $291.35 | 1.23 | 4.07 | 13.36 | 12.11 | 6.25 | 29.7 | 33.59 | 20.1 |
| TEAM | Atlassian Corporation | $194.00 | 3.71 | 17.4 | 17.61 | 9.73 | -2.27 | -0.01 | 19.87 | 28.44 |
| KVYO | Klaviyo, Inc. | $36.70 | -1.05 | 5.34 | 8.28 | 30.25 | 37.28 | 16.43 | 42.58 | 19.89 |
| FIVN | FIVE9, INC. | $30.21 | -0.56 | 6.72 | 5.59 | -47.57 | -98.34 | -107.12 | 27.31 | 8.54 |
| CXM | Sprinklr, Inc. | $7.21 | -0.28 | -1.66 | -8.32 | -33.29 | -64.22 | -89.32 | 30.38 | -11.51 |
| DOCU | DocuSign, Inc. | $68.72 | -0.04 | 9.3 | 17.58 | 18.35 | 16.55 | 39.39 | 37.67 | 28.18 |
| NOW | SERVICENOW, INC. | $944.69 | 0.65 | 6.8 | 5.75 | 18.97 | 24.18 | 41.71 | 30.73 | 16.51 |
| PCOR | Procore Technologies, Inc. | $62.87 | -0.14 | 5.68 | 9.56 | -11.34 | -11.05 | -3.75 | 13.48 | 13.13 |
| BILL | BILL Holdings, Inc. | $55.92 | 0.18 | 8.08 | 7.62 | 3.74 | -8.19 | -85.34 | 18.68 | 16.77 |
| IT | Gartner, Inc. | $527.30 | 1.17 | 3.8 | 3.95 | 11.34 | 15.36 | 33.66 | 19.51 | 14.15 |
| NN | NextNav Inc. | $8.19 | -1.39 | 7.45 | 7.81 | -5.01 | -0.92 | 42.98 | 8.77 | 3.05 |
| ASGN | ASGN Incorporated | $97.65 | 1.29 | 3.63 | 5.69 | -6.57 | -1.1 | 15.61 | 13.59 | 16.5 |
| DV | DoubleVerify Holdings, Inc. | $17.57 | 2.87 | 3.87 | 1.59 | -15.94 | -71.54 | -60.22 | 29.94 | 0.35 |
| EA | Electronic Arts Inc | $144.17 | 0.65 | 0.67 | 2.58 | 1.51 | 11.69 | 9.65 | 17.98 | -4.87 |
| WDAY | Workday, Inc. | $242.00 | 0.65 | 2 | -2.67 | 6.6 | -4.98 | 11.32 | 14.6 | -0.9 |
| FRSH | Freshworks Inc. | $11.39 | -0.7 | 3.34 | 2.02 | -15.63 | -62.95 | -66.11 | 11.45 | 5.66 |
| SOUN | SoundHound AI, Inc. | $5.18 | 5.7 | 8.69 | 6.37 | 4.63 | 19.69 | 65.64 | 12.61 | 18.28 |
| SEMR | SEMrush Holdings, Inc. | $13.20 | 0.3 | -7.73 | -10.3 | -10.23 | 10.23 | 37.5 | 22.35 | -13.85 |
| TENB | Tenable Holdings, Inc. | $42.32 | 0.43 | 3.73 | 6.36 | -4.4 | -7.23 | -4.68 | 13.79 | 10.87 |
| ADSK | Autodesk Inc | $285.31 | 1.29 | 5.31 | 7.4 | 13.7 | 24.15 | 26.52 | 39.67 | 27.29 |
| KD | Kyndryl Holdings, Inc. | $24.84 | 0.2 | 8.13 | 5.56 | -10.99 | 18.92 | 39.53 | 23.94 | 14.66 |
| INTU | Intuit Inc | $617.16 | 0.08 | 1.6 | -2.58 | -3.23 | -1.5 | 14.54 | 14.29 | -4.48 |
| GEN | Gen Digital Inc. | $28.01 | 0.94 | 3.61 | 5.11 | 9.71 | 26.63 | 37.17 | 17.71 | 14.28 |
| PATH | UiPath, Inc. | $12.73 | 0.31 | 3.14 | 3.38 | 3.3 | -52.47 | -27.65 | 18.08 | 7.11 |
| BOX | BOX, INC. | $32.63 | 0.12 | 2.7 | -1.41 | 17.01 | 17.32 | 22.89 | 19.02 | 8.44 |
| QLYS | Qualys, Inc. | $125.44 | -0.12 | -0.53 | 1.81 | -15.78 | -35.32 | -30.15 | 15.33 | 1.82 |
| CVLT | Commault Systems, Inc. | $163.91 | 0.74 | 8.06 | 9.15 | 23.68 | 40.77 | 58.67 | 31.67 | 25.56 |
| WULF | TeraWulf Inc. | $4.50 | 6.65 | 3.11 | 9.78 | -22.67 | 44.67 | 74.67 | 11.76 | 4.69 |
| RPD | Rapid7, Inc. | $40.56 | -0.37 | 3.35 | 16.59 | 0.81 | -13.04 | -28.01 | 21.27 | 13.22 |
| INTA | Intapp, Inc. | $48.56 | 2.04 | 0.54 | 1.15 | 23.91 | 35.23 | 24.59 | 28.73 | 5.26 |
| MARA | MARA Holdings, Inc. | $17.08 | 5.6 | 10.95 | 10.19 | -26.76 | -11.3 | 54.68 | 11.46 | 15.06 |
| BLKB | Blackbaud, Inc. | $83.90 | 0.45 | 0.61 | -0.24 | 5.57 | 6.7 | 17.5 | 20.6 | 4.37 |
| RAMP | LiveRamp Holdings, Inc. | $24.67 | 1.02 | 2.31 | -3.61 | -23.15 | -29.67 | -18.2 | 19.2 | -3.76 |
| ZM | Zoom Video Communications, Inc. | $67.89 | -3.95 | 0.41 | 2.72 | 12.48 | 10.09 | 7.25 | 17.76 | -0.64 |
| BL | BlackLine, Inc. | $56.40 | 0.64 | 3.19 | 9.04 | 15.35 | -4.41 | 2.75 | 36.5 | 24.05 |
| NCNO | nCino, Inc. | $35.07 | 1.62 | 11.58 | 14.8 | 5.05 | 15.08 | 17.48 | 20.78 | 25.73 |
| IDCC | InterDigital, Inc. | $155.86 | 0.35 | 7.08 | 13.33 | 20.88 | 35.9 | 49.41 | 38.67 | 34.71 |
| CWAN | Clearwater Analytics Holdings, Inc. | $26.02 | 0.93 | 4.23 | 3.34 | 22.29 | 36.28 | 25.25 | 28.12 | 15.72 |
| ATEN | A10 NETWORKS INC | $14.72 | -1.27 | 2.92 | 6.18 | 5.64 | 7.74 | 24.12 | 27.31 | 18.65 |
| ENV | ENVESTNET, INC. | $62.78 | 0.18 | 0.3 | 0.45 | 1.5 | 0.67 | 34.53 | 12.92 | 8.28 |
| ETWO | E2open Parent Holdings, Inc. | $3.30 | 4.56 | -25.15 | -34.85 | -43.03 | -23.33 | 6.67 | 24.27 | -27.42 |
| PTC | PTC, INC | $185.50 | 2.49 | 4.09 | 5.59 | 4.17 | 3.03 | 21.76 | 11.92 | 14.36 |
| ADBE | Adobe Inc. | $509.65 | 2.87 | 0.75 | 0.3 | -7.13 | 7.1 | -9.46 | 34.38 | -7.66 |
| PANW | Palo Alto Networks, Inc. | $373.91 | 0.19 | 11.17 | 11.81 | 10.26 | 22.76 | 30.11 | 19.14 | 21.42 |
| PRFT | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| PWSC | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| RIOT | Riot Platforms, Inc. | $8.77 | 3.92 | 17.33 | 18.24 | -32.16 | -38.08 | -0.8 | 21.64 | 21.37 |
| DLB | Dolby Laboratories, Inc.Class A | $74.36 | 0.41 | -3.13 | 2.26 | -5.68 | -7.46 | -8.65 | 24.68 | 5.95 |
| ORCL | Oracle Corp | $176.25 | 0.2 | 4.85 | 6.65 | 18.8 | 34.81 | 38.58 | 49.66 | 26.74 |
| DDOG | Datadog, Inc. | $129.12 | -0.53 | 9.99 | 12.35 | 4.58 | 3 | 31.62 | 30.41 | 26.6 |
| HCP | HashiCorp, Inc. | $33.84 | -0.29 | -0.06 | -0.24 | 0.74 | 3.01 | 37.71 | 11.85 | -1.9 |
| U | Unity Software Inc. | $21.97 | 1.34 | 4.23 | 7.97 | 22.99 | -6.14 | -25.17 | 32 | 10.37 |
| PD | PagerDuty, Inc. | $18.66 | 2.13 | 3.7 | 6.11 | -11.68 | -8.25 | -9.38 | 17.83 | 1.94 |
| ADEA | Adeia Inc. | $11.88 | 0 | 1.26 | -3.11 | 0.59 | 14.56 | 28.11 | 13.07 | 0.75 |
| ROP | Roper Technologies, Inc. | $553.83 | 0.41 | 0.44 | 0.7 | -3.69 | 2.42 | 11 | 15.86 | 4.65 |
| APP | Applovin Corporation | $144.90 | -1.16 | 9.34 | 15 | 42.16 | 52.24 | 73.12 | 57.36 | 26.51 |
| DMRC | Digimarc Corporation | $29.59 | 1.44 | 8.31 | 5.68 | -16.29 | 27.27 | 7.5 | 17.28 | 10.6 |
| APPF | AppFolio, Inc. Class A | $224.05 | 0.11 | -1.28 | -2.25 | -20.52 | 3.3 | 19.17 | 14.73 | -3.01 |
| ESTC | Elastic N.V. | $83.12 | 0.14 | 7.98 | 9.87 | -41.23 | -26.07 | 1.56 | 24.06 | 16.07 |
| ZS | Zscaler, Inc. | $196.74 | -0.77 | 13.75 | 14.34 | 2.88 | 11.15 | 13.39 | 23.5 | 26.19 |
| NABL | Nable, Inc. | $12.60 | 0 | 0 | -1.75 | -11.59 | 3.02 | -4.44 | 15.52 | -5.81 |
| WK | Workiva Inc. | $79.91 | 1.04 | 2.88 | 3.29 | 8.85 | -0.03 | -25.3 | 15.94 | 8.61 |
| VRNT | Verint Systems Inc | $23.45 | 0.34 | -2.73 | -11.73 | -47.93 | -28.78 | 13.35 | 49.76 | -24.25 |
| SWI | SolarWinds Corporation | $12.87 | -2.5 | 1.63 | 1.32 | 7.69 | 13.83 | 28.05 | 14.87 | 0.36 |
| BSY | Bentley Systems, Incorporated Class B | $50.97 | 0.63 | 2.12 | 1.96 | 3.32 | -6.67 | -4.14 | 14.17 | 5.74 |
| DT | Dynatrace, Inc. | $54.61 | -0.94 | 4.1 | 5.09 | 19.26 | 14.67 | 12.45 | 36.67 | 17.76 |
| MSFT | Microsoft Corp | $419.09 | 0.68 | 0.47 | -2.8 | -6.15 | 4.78 | 21.23 | 17.22 | 0.5 |
| TDC | TERADATA CORPORATION | $31.72 | 0.79 | 5.52 | 9.71 | -1.83 | -18.57 | -40.79 | 29.5 | 23.8 |
| ANSS | Ansys Inc | $335.31 | 1.6 | 5.33 | 6.54 | 4.54 | 2.47 | 13.37 | 15.73 | 13.59 |
| AZPN | Aspen Technology Inc | $237.37 | 0.64 | 1.19 | 0.58 | 20.31 | 16.59 | 18.74 | 21.21 | 4.32 |
| CCCS | CCC Intelligent Solutions Holdings Inc. | $10.85 | 0.74 | 1.01 | 0.28 | -2.86 | -5.99 | -15.3 | 12.01 | -0.64 |
| PRO | Pros Holdings, Inc. | $18.59 | -0.32 | 2.85 | 4.2 | -33.41 | -82.52 | -80.26 | 11.69 | 3.99 |
| ZUO | Zuora, Inc. | $8.97 | 0.22 | 6.69 | 2.56 | -5.69 | -9.92 | 12.37 | 15.34 | 4.36 |
| TTWO | TakeTwo Interactive Software Inc | $155.43 | 0.22 | 2.61 | 1.35 | 2.39 | 7.72 | 8.32 | 12.83 | 4.52 |
| INST | Instructure Holdings, Inc. | $23.57 | 0.04 | 0.17 | 0.13 | 2.55 | 18.46 | -12.3 | 43.68 | 13 |
| FTNT | Fortinet, Inc. | $82.22 | -0.05 | 5.63 | 9.17 | 29.53 | 22.12 | 29.86 | 37.41 | 26.38 |
| AI | C3.ai, Inc. | $27.58 | 1.25 | 17.01 | 15.63 | -2.9 | 19.65 | 6.71 | 22.54 | 20.26 |
| SNPS | Synopsys Inc | $545.46 | 1.03 | 8.92 | 9.08 | -7.86 | 2.81 | 10.95 | 16.08 | 18.93 |
| NTNX | Nutanix, Inc. | $64.17 | 0.02 | 8.55 | 10.56 | 21.81 | 5.12 | 41.52 | 18.13 | 17.28 |
| CLSK | CLEANSPARK INC | $10.87 | 12.72 | 19.14 | 18.68 | -60.53 | -79.76 | 63.2 | 23.1 | 16.14 |
| PLTK | Playtika Holding Corp. | $7.50 | 0.13 | -4.27 | -5.2 | -3.73 | 6 | -26.8 | 15.86 | -4.85 |
| OLO | Olo Inc. | $4.79 | 0.63 | 0.21 | -2.92 | -1.04 | -1.04 | -19.21 | 16.56 | -4.23 |
| OSPN | OneSpan Inc. | $15.91 | 1.43 | 7.07 | -0.66 | 11.72 | 31.2 | 41.12 | 19.8 | 11.08 |
| YEXT | Yext, Inc. | $6.92 | -0.72 | 2.75 | 6.07 | 19.08 | 21.68 | 12.43 | 30.16 | 16.88 |
| ALTR | Altair Engineering Inc. | $95.50 | 0.72 | 0.7 | 2.76 | 3.81 | 12.91 | 33.37 | 15.61 | 3.5 |
| CFLT | Confluent, Inc. | $22.36 | 0.58 | 14.49 | 9.12 | -13.51 | -29.2 | -32.83 | 22.96 | 20.64 |
| GDYN | Grid Dynamics Holdings, Inc. | $14.94 | 1.08 | 5.15 | 10.37 | 19.14 | 33.47 | 19.68 | 25.19 | 19.24 |
| HUBS | HUBSPOT, INC. | $560.09 | 0.12 | 8.13 | 10.06 | 12.79 | -13.57 | 20.48 | 35.01 | 22.77 |
| CDNS | Cadence Design Systems | $280.19 | -0.09 | 4.7 | 3.75 | -1 | 1.11 | 12 | 13.3 | 12.73 |
| AMPL | Amplitude, Inc. | $8.64 | 1.29 | 1.5 | -2.31 | 2.43 | -13.66 | -19.68 | 8.31 | -1.7 |
| INFA | Informatica Inc. | $26.75 | 1.33 | 10.06 | 6.36 | 6.88 | -19.03 | 22.39 | 18.33 | 15.83 |
| EGHT | 8x8, Inc. | $2.11 | 7.65 | 5.21 | 9.95 | -46.92 | -9.95 | -19.43 | 15.24 | 7.65 |
| XPER | Xperi Inc | $8.84 | 1.84 | -0.9 | 0.23 | 12.33 | -11.2 | 0.34 | 17.97 | -0.8 |
| CRWD | CrowdStrike Holdings, Inc. | $310.50 | -3.03 | 9.75 | 13.97 | 13.4 | 4.02 | 39.52 | 21.41 | 19.99 |
| HCKT | Hackett Group Inc | $25.76 | 0.27 | -0.35 | -3.18 | 4.19 | 15.06 | 11.41 | 15.91 | 3.69 |
| AMSWA | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |