XSW
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR | Matterport, Inc. | $4.72 | 0.85 | 61.86 | 56.57 | 51.48 | 55.08 | 52.54 | 34.73 | 57.88 |
| AUR | Aurora Innovation, Inc. | $3.02 | 7.09 | 0.66 | 5.3 | -4.3 | 35.1 | 55.3 | 20.24 | 7.34 |
| HCP | HashiCorp, Inc. | $32.51 | -0.94 | 27.22 | 20.7 | 28.55 | 40.51 | 18.12 | 25.34 | 28.12 |
| ZETA | Zeta Global Holdings Corp. | $12.89 | 3.53 | 9.39 | 18.93 | 23.51 | 36.93 | 28.32 | 19.92 | 13.83 |
| MODN | Model N, Inc. | $29.64 | 0.07 | -0.03 | 8.54 | 6.95 | 14.61 | -0.2 | 38.93 | 20.84 |
| ENV | Envestnet, Inc | $62.15 | -0.34 | 0.56 | 8.11 | 15.78 | 36.46 | 1.03 | 48.4 | 22.91 |
| BSY | Bentley Systems, Incorporated Class B | $53.99 | -0.7 | 9.43 | 7.15 | 4.61 | 11.09 | 23.12 | 21.03 | 15.92 |
| APP | Applovin Corporation | $73.82 | 6.66 | 2.03 | 5.55 | 37.88 | 46.6 | 77.97 | 24.04 | 8.93 |
| AGYS | Agilysys, Inc. | $83.00 | -0.54 | 1.66 | 1.14 | 0.55 | -6.22 | 8.71 | 13.06 | 4.74 |
| TYL | Tyler Technologies, Inc. | $460.74 | 0.58 | 13.35 | 10.17 | 6.49 | 10.42 | 17.71 | 23.53 | 32.94 |
| MITK | Mitek Systems, Inc. Status Alert: Delinquent | $12.70 | 2.34 | -5.43 | -10.31 | -0.16 | 16.73 | 29.61 | 18.29 | 2.95 |
| QTWO | Q2 Holdings, Inc. | $53.28 | 0.74 | 5.14 | 4.95 | 20.89 | 36.94 | 57.77 | 14.86 | 7.18 |
| JAMF | Jamf Holding Corp. | $19.55 | 2.09 | 7.21 | 9.97 | 2.81 | 14.32 | 8.59 | 17.81 | 14.42 |
| BLKB | Blackbaud, Inc. | $77.95 | -0.42 | -0.4 | 7.94 | -3.07 | 5.85 | 13.39 | 22.5 | 9.45 |
| ZUO | Zuora, Inc. | $9.94 | 0.81 | 14.79 | 13.98 | 11.67 | 22.94 | 24.95 | 28.71 | 30.12 |
| HUBS | HubSpot, Inc. | $631.13 | -0.78 | -0.43 | 3.35 | 2.97 | 33.37 | 34.31 | 12.13 | 1.46 |
| DDOG | Datadog, Inc. | $130.28 | 4.02 | 2.56 | 4.52 | -3.09 | 38.94 | 50.84 | 12.48 | 9.36 |
| PANW | Palo Alto Networks, Inc. | $291.00 | 0.77 | 5.49 | 6.05 | -18.58 | 18.56 | 39.21 | 14.15 | 4.7 |
| FIVN | Five9, Inc. | $59.02 | -1.5 | 3.86 | -3.05 | -24.25 | -8.84 | -2.78 | 16.82 | -2.3 |
| DOCU | DocuSign, Inc. | $57.17 | -0.31 | -1 | -2.48 | -1.66 | 29.32 | 15.25 | 13.81 | -0.52 |
| ORCL | Oracle Corporation | $117.20 | 2.01 | -2.92 | -6.09 | 1.2 | 6.9 | 19.11 | 22.05 | -3.21 |
| ACIW | ACI Worldwide, Inc. | $33.30 | 1.62 | 5.71 | 2.88 | 11.47 | 27.63 | 25.83 | 18.94 | 10.74 |
| NCNO | nCino, Inc. | $29.26 | -1.75 | -2.32 | -18.69 | -6.94 | 0.75 | 25.44 | 19.71 | -7.63 |
| ALTR | Altair Engineering Inc. | $83.58 | 0.49 | 2.92 | -0.22 | -4.88 | 19.96 | 19.25 | 10.85 | 5.24 |
| QLYS | Qualys, Inc. | $170.36 | 0.37 | 3.46 | 2.44 | -10.28 | -0.06 | 36.6 | 19.69 | 5.58 |
| ATEN | A10 Networks, Inc. | $13.54 | -0.29 | 3.99 | 0.89 | 2.88 | 18.83 | -3.69 | 13.57 | 9.06 |
| ALKT | Alkami Technology, Inc. | $24.52 | 2.77 | 2.77 | 5.34 | -0.24 | 15.13 | 55.1 | 10.68 | 0.99 |
| AVPT | AvePoint, Inc. | $8.13 | 2.65 | 4.55 | 6.03 | 2.09 | 8.86 | 46 | 9.62 | 11.86 |
| INFA | Informatica Inc. | $31.90 | 0.19 | -9.78 | -9.28 | 2.82 | 28.62 | 52.6 | 25.63 | -14.66 |
| TTWO | TakeTwo Interactive Software, Inc. | $144.80 | 0.96 | -0.45 | -3.29 | -15.33 | 7.2 | 16.01 | 19.19 | -3.33 |
| VERX | Vertex, Inc. | $29.53 | 0.41 | -0.98 | -8.67 | 12.02 | 24.86 | 31.73 | 18.26 | 0.57 |
| EVBG | Everbridge, Inc. | $34.88 | -0.06 | 0.03 | -0.06 | 31.79 | 40.57 | 29.64 | 74.77 | 40.58 |
| VYX | NCR Voyix Corporation | $12.13 | -0.25 | 1.24 | -0.33 | -24.48 | -37.18 | 0 | 17.88 | -5.16 |
| FRSH | Freshworks Inc. | $17.82 | -3.99 | 2.92 | 0.17 | -25.31 | -2.81 | 27.89 | 16.9 | 1.28 |
| DT | Dynatrace, Inc. | $47.10 | 1.07 | 5.48 | 3.5 | -28.87 | -0.38 | 12.27 | 19.15 | 7.82 |
| DBX | Dropbox, Inc. | $24.15 | 0.92 | 5.01 | 1.04 | -34.45 | -6.71 | 17.06 | 27.5 | 7.85 |
| ESTC | Elastic N.V. | $107.43 | 2.52 | 11.4 | 8.8 | -15.98 | 33.68 | 48.83 | 22.9 | 11 |
| TDC | Teradata Corporation | $37.67 | 0.16 | 3.77 | -1.35 | -27.24 | -19.35 | -8.76 | 17.96 | 4.22 |
| APPN | Appian Corporation | $37.56 | 3.76 | 2.77 | 0.19 | 12.73 | 0.43 | 3.33 | 13.15 | 4.45 |
| ROP | Roper Technologies, Inc. | $526.78 | -2.52 | -0.04 | -3.64 | -4.34 | 4.48 | 12.54 | 16.8 | -6.08 |
| PLTK | Playtika Holding Corp. | $7.16 | 1.56 | 3.91 | 2.79 | -0.14 | -19.83 | -41.06 | 14.63 | 11.16 |
| MSFT | Microsoft Corporation | $406.31 | 1.82 | -2.04 | -3.72 | -1.21 | 12.25 | 24.83 | 19.59 | -6.48 |
| CVLT | Commvault Systems, Inc. | $93.39 | -3.81 | -2.4 | -6.08 | -2.03 | 27.58 | 34.2 | 13.72 | 2.73 |
| CWAN | Clearwater Analytics Holdings, Inc. | $16.40 | -1.09 | 1.04 | -4.88 | -17.44 | -10.73 | 8.96 | 17.7 | -3.27 |
| VRNT | Verint Systems Inc. | $30.93 | 2.42 | 5.4 | -0.65 | 6.05 | 32.56 | -14.48 | 20.09 | 9.92 |
| RIOT | Riot Platforms, Inc. | $11.84 | -2.23 | 31.93 | 10.39 | 5.32 | 7.01 | 0.51 | 18.91 | 10.77 |
| DXC | DXC Technology Company | $20.08 | -1.42 | 0.5 | -4.88 | -7.92 | -10.11 | -17.28 | 13.54 | -4.47 |
| ANSS | ANSYS, Inc. | $333.75 | 2.05 | 2.08 | -3.6 | -0.45 | 15.83 | 7.47 | 15.43 | 1.46 |
| TENB | Tenable Holdings, Inc. | $45.99 | 1.34 | 0.61 | -4.24 | -3.91 | 19.53 | 24.83 | 13.76 | -2.64 |
| GTLB | GitLab Inc. | $55.44 | -1.02 | 2.85 | 0.41 | -30.5 | 25.18 | 46.68 | 17.08 | -3.25 |
| PTC | PTC Inc. | $180.99 | 0.62 | 1.31 | -3.11 | 1.25 | 17.86 | 30.78 | 16 | -2.06 |
| DLB | Dolby Laboratories | $79.20 | -0.89 | 0.71 | -5.3 | -1.34 | -7.45 | -4.14 | 30.87 | -6.34 |
| CLSK | CleanSpark, Inc. | $19.09 | -2.3 | 24.15 | 11.84 | 56.63 | 77.42 | 80.04 | 19.93 | 13.22 |
| IT | Gartner, Inc. | $448.78 | 0.55 | -2.08 | -4.61 | -4.7 | 12.53 | 32.71 | 12.76 | -4.03 |
| WDAY | Workday, Inc. | $251.94 | -0.83 | -2.28 | -7.83 | -16.99 | 13.32 | 27.31 | 35.33 | -16.97 |
| AZPN | Aspen Technology, Inc. | $198.43 | 0.22 | -1.02 | -6.39 | 1.85 | 13.43 | 12.88 | 19.88 | -3.22 |
| INTU | Intuit Inc. | $636.55 | 1.62 | 3.94 | 1.56 | -0.48 | 21.37 | 31.43 | 15.24 | 4.84 |
| GWRE | Guidewire Software, Inc. | $113.55 | 1.4 | 3.73 | -1.85 | 0.21 | 20.48 | 34.58 | 14.16 | 10.23 |
| APPF | AppFolio, Inc. | $242.75 | 12.05 | 11.6 | 2.89 | 6.17 | 18.06 | 43.35 | 20.61 | 24.2 |
| TEAM | Atlassian Corporation | $179.38 | -9.59 | -8.62 | -9.28 | -21.19 | 3.25 | 17.96 | 21.91 | -24 |
| IDCC | InterDigital, Inc. | $100.71 | 0.8 | 3.88 | 4.12 | -3.95 | 15.23 | 33.13 | 15.52 | 9.63 |
| ETWO | E2open Parent Holdings, Inc. | $4.30 | 5.65 | 7.67 | 3.95 | 11.4 | 26.51 | -2.56 | 12.89 | 4.77 |
| NOW | ServiceNow, Inc. | $723.55 | 1.02 | -2.93 | -4.62 | -7.98 | 15.8 | 38.68 | 13.74 | -9.54 |
| DV | DoubleVerify Holdings, Inc. | $30.23 | 0.3 | 0.2 | -10.98 | -37.71 | 4.37 | 9.96 | 24.37 | -9.71 |
| PRO | PROS Holdings, Inc. | $33.98 | 0.15 | 0.91 | -4.18 | -5.56 | -3.74 | 21.34 | 18.28 | -6.52 |
| EA | Electronic Arts Inc. | $128.14 | 0.65 | 1.24 | -3.13 | -6.63 | -0.88 | 1.55 | 33.88 | -9.5 |
| PRGS | Progress Software Corporation | $50.34 | -0.71 | -0.75 | -3.68 | -13.67 | -3.48 | -7.91 | 22.56 | -11.9 |
| WK | Workiva Inc. | $80.62 | 0.86 | 4.42 | -0.92 | -16.6 | -10 | -12.9 | 18.23 | 3.07 |
| KD | Kyndryl Holdings, Inc. | $19.49 | -3.23 | -1.03 | -10.52 | -7.23 | 21.24 | 27.35 | 23.38 | -14.86 |
| GEN | Gen Digital Inc. | $20.63 | 0.39 | 0.92 | -6.93 | -2.91 | 15.41 | 17.94 | 21.21 | -8.37 |
| SNPS | Synopsys, Inc. | $540.05 | 1.88 | -0.19 | -5.51 | -2.22 | 9.28 | 31.7 | 14.39 | 0.34 |
| NABL | Nable, Inc. | $12.40 | 1.47 | 1.45 | -4.19 | -8.31 | -9.27 | -1.21 | 27.88 | -4.37 |
| CRWD | CrowdStrike Holdings, Inc. | $304.78 | 2.27 | 1.85 | -4.85 | 0.4 | 38.72 | 61.7 | 16.9 | -5.32 |
| NTNX | Nutanix, Inc. | $61.55 | 1.08 | -1.4 | 0.68 | 6 | 38.65 | 61.06 | 13.08 | -1.92 |
| SMAR | Smartsheet Inc. | $38.28 | 0.53 | 4.44 | -1.23 | -17.79 | -0.63 | -3.19 | 25.75 | -3.21 |
| FICO | Fair Isaac Corproation | $1113.07 | -6.75 | -3.56 | -12.06 | -12.78 | 16.65 | 33.54 | 13.39 | -8.81 |
| SPSC | SPS Commerce, Inc. | $178.96 | 5.62 | 8.72 | 1.62 | -0.5 | 6 | 15.23 | 22.55 | 8.69 |
| RAMP | LiveRamp Holdings, Inc. | $32.64 | 2.03 | 1.5 | -3.65 | -23.65 | 9.31 | 27.85 | 20.68 | -5.21 |
| PEGA | Pegasystems Inc. | $61.80 | 4.6 | 4.98 | -0.49 | 19.68 | 27.33 | 28.56 | 20.88 | -3.92 |
| KVYO | Klaviyo, Inc. Series A | $23.61 | 2.56 | -0.93 | -6.06 | -17.24 | -32.99 | 0 | 16.26 | -4.3 |
| BOX | Box, Inc. | $26.85 | -0.48 | 2.05 | -5.51 | 1.56 | 7.26 | 2.94 | 18.66 | -9.46 |
| CCCS | CCC Intelligent Solutions Holdings Inc. | $11.50 | 0 | -0.35 | -1.57 | 4.35 | 5.22 | 25.22 | 13.6 | -2.48 |
| ZM | Zoom Video Communications, Inc. | $61.90 | 1.41 | 4.23 | -3.04 | -3.83 | 0.13 | 1.15 | 23.9 | -3.99 |
| SWI | SolarWinds Corporation | $11.12 | 0.27 | 4.77 | -1.8 | -8.81 | 2.97 | 20.86 | 20.67 | -3.89 |
| INST | Instructure Holdings, Inc. | $19.65 | 2.24 | 0.61 | -5.65 | -25.5 | -25.09 | -32.82 | 42.33 | -8.78 |
| VRNS | Varonis Systems, Inc. | $45.33 | 1.09 | 3.02 | -0.49 | -0.18 | 25.06 | 48.71 | 18.23 | -2.45 |
| CDNS | Cadence Design Systems, Inc. | $282.90 | 2.1 | -6.33 | -8.29 | -4.83 | 11.71 | 26.13 | 18.88 | -8.81 |
| XPER | Xperi Inc. | $10.10 | 2.75 | 3.66 | -12.28 | -5.35 | 12.57 | 10.59 | 21.07 | -3.86 |
| FTNT | Fortinet, Inc. | $64.15 | 0.19 | -0.51 | -7.33 | -3.57 | 21.9 | 4.22 | 20.4 | -10.46 |
| CRM | Salesforce, Inc. | $274.40 | 0.46 | -1.1 | -10.79 | -4.1 | 24.41 | 29.36 | 33.42 | -16.12 |
| YEXT | Yext, Inc. | $5.45 | 0.55 | -0.92 | -7.89 | -11.56 | -14.13 | -57.61 | 10.32 | -0.01 |
| RBLX | Roblox Corporation | $35.98 | 1.27 | -1.83 | -2.17 | -13.04 | 5.92 | 4.25 | 12.56 | -6.36 |
| ADEA | Adeia Inc. | $10.13 | -0.15 | 0.64 | -5.08 | -23.63 | 12.09 | 27.97 | 17.12 | -4.35 |
| CFLT | Confluent, Inc. | $29.75 | 2.98 | 4.03 | 1.45 | 18.89 | 40.71 | 31.09 | 11.83 | 4.89 |
| PCOR | Procore Technologies, Inc. | $69.82 | 0 | -4.54 | -12.59 | -4.83 | 27.27 | 22.44 | 23.54 | -10.82 |
| INTA | Intapp, Inc. | $31.88 | 1.37 | 1.73 | -1.29 | -41.44 | -7.09 | -19.76 | 29.37 | -5.82 |
| AMPL | Amplitude, Inc. | $9.92 | 1.02 | 2.52 | -6.15 | -32.56 | -5.54 | -9.48 | 31.67 | -4.67 |
| BILL | BILL Holdings, Inc. | $62.41 | 3.16 | -0.14 | -2.29 | -27.51 | 1.55 | -21.28 | 14 | -4.35 |
| ZS | Zscaler, Inc. | $177.09 | 1.3 | 1.56 | -6.58 | -37.78 | 7.69 | 50.87 | 27.37 | -5.95 |
| BL | BlackLine, Inc. | $60.83 | 3.29 | 1.89 | -2.78 | 0.87 | 11.57 | 13.58 | 13.3 | 1.75 |
| IOT | Samsara Inc. | $35.99 | 4.65 | 14.03 | 1.31 | 9.67 | 32.93 | 52.21 | 19.53 | 8.17 |
| SPT | Sprout Social, Inc | $51.39 | 0.06 | -3.04 | -10.18 | -20.33 | 9.57 | 5.97 | 19.31 | -7.91 |
| CXM | Sprinklr, Inc. | $11.93 | 0.76 | 4.95 | -2.35 | -7.46 | -19.36 | 2.1 | 12.72 | 7.35 |
| MSTR | MicroStrategy Incorporated | $1284.20 | 3.53 | 2.35 | -22.94 | 61.06 | 64.21 | 74.46 | 19.64 | -7.09 |
| ALRM | Alarm.com Holdings, Inc. | $65.97 | 1.13 | 1.96 | -6.49 | 5.49 | 20.96 | 31.3 | 26.52 | -7.32 |
| CTSH | Cognizant Technology Solutions Corporation | $66.94 | 0.27 | -1.48 | -7.08 | -16.36 | 0.99 | 11.29 | 45.12 | -24.04 |
| OLO | Olo Inc. | $4.90 | 1.24 | 1.22 | -6.73 | -10.82 | -19.39 | -40.2 | 14.84 | 0.55 |
| IBM | International Business Machines Corporation | $167.33 | -0.94 | -9.81 | -12.88 | -11.03 | 10.97 | 25.2 | 24.39 | -29.64 |
| U | Unity Software Inc. | $24.13 | 3.47 | 0.79 | -8.79 | -36.1 | -6.96 | -4.89 | 29.28 | -10.5 |
| ADSK | Autodesk, Inc. | $217.93 | 0.71 | -4.73 | -14.12 | -17.68 | 7.31 | 11.71 | 35.56 | -22.95 |
| ADBE | Adobe Inc. | $477.40 | 0.84 | 0.25 | -4.57 | -32.96 | -18.44 | 22.78 | 35.9 | -10.93 |
| RPD | Rapid7, Inc. | $45.93 | 0.17 | 3.81 | -5.49 | -23.64 | -6.92 | -1.07 | 32.12 | -9.43 |
| YOU | Clear Secure, Inc. | $17.54 | 1.98 | -8.27 | -11 | -11.74 | 0.8 | -33.52 | 21.01 | -18.39 |
| PWSC | PowerSchool Holdings, Inc. | $17.57 | 1.09 | -12.29 | -18.04 | -39.39 | -15.48 | -15.14 | 38.16 | -24.83 |
| PLTR | Palantir Technologies Inc. | $22.48 | 3.55 | 2.67 | -1.07 | 24.29 | 17.53 | 66.24 | 12.56 | 1.1 |
| RNG | RingCentral, Inc. | $30.64 | 2.1 | 0.85 | -8.16 | -9.86 | 7.8 | 13.02 | 22.19 | -5.28 |
| PATH | UiPath, Inc. | $19.49 | 0.41 | 0.41 | -10.67 | -20.27 | 14.67 | 30.32 | 29.97 | -12.69 |
| PD | PagerDuty, Inc. | $20.83 | 3.12 | 0.53 | -3.79 | -14.11 | -1.87 | -40.13 | 11.59 | -4.65 |
| ACN | Accenture plc Class A | $308.50 | -0.16 | -1.76 | -9.06 | -20.89 | -1.49 | 10.29 | 44.16 | -27.67 |
| MARA | Marathon Digital Holdings, Inc. | $19.37 | 1.89 | 24.63 | -1.86 | 6.04 | 52.3 | 50.7 | 12.36 | 7.59 |
| MANH | Manhattan Associates, Inc. | $209.02 | 0.35 | -10.59 | -16.14 | -19.87 | 0.03 | 19.82 | 37.45 | -32.25 |
| EGHT | 8x8 Inc | $2.27 | -2.16 | -0.88 | -14.1 | -31.94 | -32.16 | -21.59 | 18.45 | -1.02 |
| BRZE | Braze, Inc. | $41.71 | 1.29 | 3.69 | -3.67 | -34.72 | -7.84 | 35.6 | 40.17 | -11.4 |
| S | SentinelOne, Inc. | $21.52 | 1.51 | 2.93 | -4.79 | -28.02 | 28.07 | 26.91 | 21.64 | -5.65 |
| ASAN | Asana, Inc. | $15.08 | 3.15 | 10.15 | 0.46 | -16.78 | -25.53 | -3.71 | 21.26 | 5.88 |
| EPAM | EPAM Systems, Inc. | $237.75 | 0.26 | -5.53 | -14.17 | -22.11 | -3.01 | -13.85 | 38.5 | -28.86 |
| OSPN | OneSpan Inc. | $10.79 | -1.46 | 8.25 | -8.34 | 7.51 | 21.96 | -31.6 | 14.38 | 5.37 |
| SOUN | SoundHound AI, Inc. | $4.37 | 4.93 | 6.99 | -23.25 | 61.05 | 59.22 | 45.48 | 16.37 | 1.2 |
| GDYN | Grid Dynamics Holdings, Inc. | $9.93 | -0.1 | -6.04 | -19.13 | -34.94 | -16.82 | -12.99 | 36.09 | -21.45 |
| AI | C3.ai, Inc. | $22.75 | 2.66 | 9.89 | -13.23 | -9.98 | -18.59 | 24.22 | 24.17 | -4.93 |
| PRFT | Perficient, Inc. | $42.99 | 0.68 | -7.58 | -29.61 | -62.94 | -44.24 | -61.71 | 48.12 | -27 |
| CRNC | Cerence Inc. | $9.47 | 0.85 | -18.85 | -57.44 | -115.31 | -75.4 | -168.64 | 40.75 | -33.77 |
| DMRC | Digimarc Corporation | $22.38 | 4 | -2.55 | -15.91 | -66.13 | -24.71 | 25.25 | 51 | -18.89 |
| HCKT | The Hackett Group, Inc. | $21.95 | 0.32 | -2.19 | -7.79 | -4.19 | -5.38 | 14.99 | 27.38 | -17.34 |
| AMSWA | American Software, Inc. | $10.22 | 0.99 | -4.6 | -7.53 | -7.14 | -7.73 | -18.98 | 21.49 | -18.41 |