XSW

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
MTTR Matterport, Inc. $4.43 -1.34 -3.84 59.37 44.24 40.4 35.66 49.61 34.19
AUR Aurora Innovation, Inc. $3.20 -11.36 13.28 6.25 8.75 30.62 57.81 22.28 16.05
ZETA Zeta Global Holdings Corp. $15.90 0.63 22.26 26.54 35.03 46.04 49.18 36.79 38.63
APP Applovin Corporation $86.44 2.07 18.36 16.34 30.74 54.3 73.53 24.69 26.12
QTWO Q2 Holdings, Inc. $62.26 -0.97 17.46 18.82 31.71 41.65 58.46 27.02 30.12
PLTK Playtika Holding Corp. $8.57 -3.38 15.4 19.72 10.62 0.93 -20.65 35.1 39.04
HCP HashiCorp, Inc. $32.80 0.12 1.04 27.87 27.87 35.88 5.82 35.86 25.92
ENV Envestnet, Inc $67.34 1.68 7.83 8.23 22.74 41.37 16.6 52.4 24.32
KD Kyndryl Holdings, Inc. $27.25 3.3 27.85 27.74 21.32 32.95 47.23 29.88 42.62
MODN Model N, Inc. $29.78 0.1 0.44 0.44 13.47 18.33 3.46 40.31 18.25
MITK Mitek Systems, Inc. Status Alert: Delinquent $13.43 0.37 5.96 0.3 8.64 16.46 29.78 17.2 9.53
PRFT Perficient, Inc. $73.60 0.03 35.79 37.16 4.44 13.8 -1.64 46.55 46.79
ATEN A10 Networks, Inc. $15.52 0.13 15.85 16.24 16.3 22.04 11.21 30.32 28.3
TYL Tyler Technologies, Inc. $484.76 0.61 4.79 17.65 9.03 15.01 20.19 37.28 27.07
ETWO E2open Parent Holdings, Inc. $4.93 0.2 1.62 19.47 17.44 28.6 10.34 23.99 16.24
ZUO Zuora, Inc. $10.21 -2.85 3.43 17.04 18.02 18.41 20.37 34.21 16.17
ACIW ACI Worldwide, Inc. $35.93 -0.66 5.09 12.61 14.22 26.19 32.62 39.29 26.85
JAMF Jamf Holding Corp. $19.51 -2.21 0.21 7.02 -6.56 11.89 15.17 25.2 10.06
CVLT Commvault Systems, Inc. $112.94 1.71 9.27 15.33 16.96 37.09 43.9 34.53 34.25
BSY Bentley Systems, Incorporated Class B $55.48 0.85 5.32 11.86 4.18 4.47 18.02 21.05 18.3
ALKT Alkami Technology, Inc. $26.08 -1.1 7.71 8.59 0.04 12.15 48.31 18.46 10.02
APPF AppFolio, Inc. $247.31 0.82 8.3 13.23 5.6 19.11 43.46 25.9 17.32
CWAN Clearwater Analytics Holdings, Inc. $18.28 0.61 13.68 11.21 -7.82 -15.97 17.4 23 15.72
BLKB Blackbaud, Inc. $77.65 -0.01 -0.35 -0.79 10.96 4.01 8.38 13.72 -1.92
AGYS Agilysys, Inc. $81.81 0.96 -1.52 0.23 3.46 -9.51 4.91 11.45 -0.98
PANW Palo Alto Networks, Inc. $297.11 0.49 2.09 7.43 -23.32 12.3 35.57 17.1 9.12
NCNO nCino, Inc. $31.11 0.97 6.27 3.76 3.73 2.6 24.3 15.18 5.13
SPSC SPS Commerce, Inc. $192.45 -0.55 9.65 15.12 -0.24 11.47 19.15 22.12 14.52
ALTR Altair Engineering Inc. $85.76 0.09 6.19 5.39 -5.49 13.53 20.77 10.75 2.21
ORCL Oracle Corporation $116.55 -0.08 2.4 -3.49 4.5 -0.32 15.7 14.79 0.16
INTA Intapp, Inc. $37.74 2.14 18.07 16.98 -13.49 -2.65 -16.83 28.41 23.56
VRNT Verint Systems Inc. $31.47 -1.63 3.78 7.02 -2.16 26.09 -7.98 21.9 9.21
VERX Vertex, Inc. $31.70 3.83 8.11 5.93 20.25 14.29 36.03 12.92 7.09
AVPT AvePoint, Inc. $8.17 0.86 4.9 5.02 2.08 -3.18 35.01 15.71 24.79
NTNX Nutanix, Inc. $67.58 0 10.18 7.65 13.67 41.14 62 15.75 16.99
DOCU DocuSign, Inc. $58.00 1.26 2.41 0.45 13.41 24.48 13.34 12.17 3.42
MSFT Microsoft Corporation $415.00 0.65 6.19 0.1 2.64 9.05 24.88 15.87 -0.86
TTWO TakeTwo Interactive Software, Inc. $145.88 0.14 2.1 0.29 -5.14 -6.85 14.96 13.91 -3.99
IOT Samsara Inc. $39.51 -0.6 11.59 21.69 12.83 31.26 50.22 19.38 17.32
IDCC InterDigital, Inc. $106.52 0.91 7.31 9.13 -10.02 7.08 21.93 22.11 16.81
DLB Dolby Laboratories $82.72 -0.11 6.12 4.93 5.63 -1.15 -0.82 33.28 21.42
AZPN Aspen Technology, Inc. $208.00 1 5.35 3.63 12.14 10.31 19.45 14.68 -0.18
VYX NCR Voyix Corporation $12.47 2.47 1.76 3.93 -22.21 -27.59 0 15.75 12.82
GWRE Guidewire Software, Inc. $116.56 -0.44 5.28 6.22 -2.22 15.77 32.16 14.09 10.21
EVBG Everbridge, Inc. $34.74 -0.09 -0.03 -0.37 18.8 40.56 30.97 43.53 1.3
DT Dynatrace, Inc. $46.21 -0.45 1.95 3.66 -10.56 -12.01 -1.3 12.66 2.55
ESTC Elastic N.V. $106.05 1.01 3.61 10.25 -22.84 27.34 42.82 16.74 2.17
FICO Fair Isaac Corproation $1324.00 2.89 14.4 12.94 3.17 20.59 43.04 18.76 29.03
CRWD CrowdStrike Holdings, Inc. $320.76 0.89 8.8 6.74 -2.64 35.24 58.22 12.72 8.38
RNG RingCentral, Inc. $35.01 -1.27 15.4 13.22 12.48 13.42 23.19 22.62 22.02
ADEA Adeia Inc. $11.25 0.18 12.53 10.49 -7.73 11.91 18.93 21.28 17.04
NABL Nable, Inc. $12.64 -2.24 3.01 3.32 -5.3 6.25 -12.97 22.96 15.91
ANSS ANSYS, Inc. $326.25 -0.31 0.42 -0.17 -1.1 7.3 8.31 13.88 0.98
TENB Tenable Holdings, Inc. $44.75 -1.26 -0.49 -2.15 -14.08 11.64 15.08 14.79 -6.26
HUBS HubSpot, Inc. $595.01 1.34 -1.66 -6.53 -3.11 20.09 20.26 14.46 -5.29
PTC PTC Inc. $180.00 0 1.42 0.77 1.01 13.59 27.93 27.03 -12.29
WK Workiva Inc. $82.26 -0.34 4.21 6.32 -14.03 -15.05 -7.54 23.47 17.08
INTU Intuit Inc. $632.29 0.87 1.05 3.29 -3.71 10.72 33.35 10.52 2.16
DBX Dropbox, Inc. $23.18 0.17 0.09 1.04 -8.2 -19.5 4.79 19.33 4.69
SNPS Synopsys, Inc. $558.00 1.48 4.91 3.03 0.91 2.95 32.77 11.75 8.56
ROP Roper Technologies, Inc. $523.50 0.03 2.3 -0.66 -4.22 -0.23 12.16 15.09 3.76
SWI SolarWinds Corporation $11.44 -2.47 3.67 7.43 -9.62 -1.31 24.21 17.39 5.62
DDOG Datadog, Inc. $118.88 2.6 -5.57 -6.79 -9.14 5.98 25.92 15.39 -11.12
NOW ServiceNow, Inc. $729.79 0.95 5 -2.05 -4.82 8.61 35.84 16.37 -6.27
KVYO Klaviyo, Inc. Series A $23.65 -1.79 5.29 -0.76 -26.43 -17.38 0 15.13 -2.88
CFLT Confluent, Inc. $29.73 -4.19 5.42 3.97 -14.23 34.81 18.1 11.35 4.72
PEGA Pegasystems Inc. $61.46 0.7 3.32 4.46 -5.56 14.25 29.87 13.26 3.06
EGHT 8x8 Inc $2.56 -8.9 13.67 10.55 -1.95 -23.83 -21.88 18.63 22.44
IT Gartner, Inc. $439.27 0.58 6.07 -4.29 -2.13 3.34 26.88 21.2 -9.54
PRGS Progress Software Corporation $50.95 0.26 2.22 0.45 -10.15 -5.24 -10.6 16.96 -4.77
DXC DXC Technology Company $19.41 -1.07 -0.41 -2.94 -11.9 -18.5 -18.13 17.83 -9.21
INFA Informatica Inc. $29.50 -1.3 -4.98 -18.71 -15.56 15.97 48.64 34.14 -20.74
EA Electronic Arts Inc. $127.14 0.02 0.25 0.46 -11.91 -6.54 1.59 26.63 -9.65
SMAR Smartsheet Inc. $40.07 3.17 5.59 8.71 -9.08 -4.22 -10.13 19.67 11.95
RAMP LiveRamp Holdings, Inc. $32.53 -0.52 1.29 1.17 -12.27 -6.21 23.52 13.14 1.18
WDAY Workday, Inc. $246.34 0.15 0.65 -4.61 -22.87 3.78 24.77 37.14 -15.27
INST Instructure Holdings, Inc. $19.79 0.46 3.34 1.31 -22.84 -27.84 -19.61 25.87 3.07
XPER Xperi Inc. $9.99 -1.48 -5.21 2.6 -11.11 -6.61 3.5 20.96 -3.6
CDNS Cadence Design Systems, Inc. $287.48 0.77 4.12 -4.64 -0.98 5.99 29.57 16.84 1.09
GEN Gen Digital Inc. $23.53 15.68 14.41 13.13 9.22 11.64 34.3 28.42 31.01
GTLB GitLab Inc. $52.87 -0.08 0.76 -1.87 -38.77 11.01 42.63 16.94 -10.23
FIVN Five9, Inc. $52.88 -1.27 -8.87 -7.3 -37.42 -41.26 -3.06 14.73 -11.27
YEXT Yext, Inc. $5.47 -1.62 -0.37 -0.55 -15.17 -28.34 -39.67 8.35 0.16
ALRM Alarm.com Holdings, Inc. $67.93 -1.25 2.11 4.78 -2.69 13.43 28.71 19.56 -7.32
CXM Sprinklr, Inc. $12.30 -0.49 4.96 7.8 -3.25 -24.63 5.2 14.08 3.73
ZM Zoom Video Communications, Inc. $61.71 0.95 0.99 3.94 -0.66 -6.95 -6.94 13.47 -0.22
VRNS Varonis Systems, Inc. $44.20 -2.19 1.02 0.54 -11.97 11.29 46.43 15.43 1.19
CRM Salesforce, Inc. $276.57 0.51 2.76 -0.3 -4.75 18.6 26.04 29.73 -6.49
QLYS Qualys, Inc. $150.31 -1.03 -9.05 -9.41 -9.49 -19.56 22.99 21.1 -20.75
U Unity Software Inc. $21.82 -9.69 -11.23 -9.72 -55.36 -34.92 -29.01 20.46 -19.93
MSTR MicroStrategy Incorporated $1184.00 -6.3 10.05 -5.91 40.92 57.05 76.91 15.11 -3.27
BL BlackLine, Inc. $58.22 -1.31 0.29 -2.51 1.05 0.91 10.89 10.68 3.8
BOX Box, Inc. $26.39 1.26 1.4 0.34 1.36 0.98 -1.22 25.1 -13.28
YOU Clear Secure, Inc. $17.00 -4.97 -2.76 -11.71 -13.06 -16.71 -46 25.77 -18.51
ADBE Adobe Inc. $482.29 -0.07 4.03 1.26 -13.35 -27.04 28.44 23.87 -4.07
PWSC PowerSchool Holdings, Inc. $18.11 -0.06 4.36 -8.95 -35.78 -24.96 5.36 38.7 9.47
ADSK Autodesk, Inc. Status Alert: Delinquent $217.86 -0.35 2.3 -4.76 -18.56 -0.84 11.3 35.39 -7.21
CTSH Cognizant Technology Solutions Corporation $66.96 0.24 1.91 -1.45 -14.99 -4.24 7.44 33.34 -8.53
APPN Appian Corporation $31.66 0 -18.26 -15.35 -17.59 -18.76 -13.39 21.88 -19.48
TDC Teradata Corporation $33.02 0.43 -12.36 -9.78 -13.23 -43.82 -33.53 23.48 -27.29
PCOR Procore Technologies, Inc. $67.97 -0.38 -0.66 -7.39 -11.7 17.01 19.67 18.5 -6.09
ZS Zscaler, Inc. $174.70 1.59 1.01 0.22 -44.68 -9.88 32.26 26.51 -15.83
TEAM Atlassian Corporation $179.42 -0.24 3.97 -8.6 -15.84 -3.72 22.41 26.25 -11.48
PRO PROS Holdings, Inc. $30.40 -1.17 -7.73 -10.76 -17.34 -22.6 13.85 23.68 -18.57
OLO Olo Inc. $4.62 -2.74 -3.9 -4.76 -28.14 -9.74 -56.71 16.62 16.14
IBM International Business Machines Corporation $167.15 0.53 0.57 -9.93 -12.26 7.66 26.14 37.03 -17.32
CCCS CCC Intelligent Solutions Holdings Inc. $10.62 -0.47 -5.65 -8.66 -8.1 -8.47 9.23 27.89 -20.59
MANH Manhattan Associates, Inc. $217.73 0.23 5.36 -6.17 -11.98 -2.15 21.49 39.78 -9.66
BILL BILL Holdings, Inc. $57.60 -0.12 -8.26 -8.51 -10.23 -12.15 -63.54 11.11 2.78
MARA Marathon Digital Holdings, Inc. $17.22 -12.37 6.74 15.21 -56.45 38.21 46.28 11.43 -3.06
OSPN OneSpan Inc. $12.01 -3.69 9.91 17.57 16.57 15.49 -12.74 27 23.36
AMPL Amplitude, Inc. $9.12 -1.51 -7.35 -6.03 -54.61 -16.56 1.43 23.32 -21.01
RIOT Riot Platforms, Inc. $9.27 -9.82 -9.06 13.05 -77.45 -22.11 -17.04 13.78 -12.61
CLSK CleanSpark, Inc. $15.72 -5.24 -4.2 7.89 -13.61 70.8 72.71 14 6.66
PATH UiPath, Inc. $19.22 -0.88 1.3 -0.99 -29.86 3.49 22.48 23.62 -9.01
FTNT Fortinet, Inc. $58.14 0.05 -8.67 -10.9 -17.78 10.72 -17.49 30.36 -17.09
PLTR Palantir Technologies Inc. $20.55 -2.79 -6.91 -6.47 -18.93 -3.84 53.92 11.29 -8.04
ACN Accenture plc Class A $306.77 0.05 1.91 -2.34 -20.44 -7.87 8.99 45.58 -18.2
SOUN SoundHound AI, Inc. $5.11 7.58 17.03 20.55 25.24 56.56 52.64 17.14 19.97
PD PagerDuty, Inc. $19.99 1.11 0.15 -3.65 -19.36 -10.86 -45.02 10.77 -7.6
ASAN Asana, Inc. $14.90 0.61 0.2 9.06 -27.05 -46.58 -22.48 17.51 1.5
BRZE Braze, Inc. $40.43 -2.13 -3.64 0.64 -43.26 -26.37 26 29.24 -11.4
S SentinelOne, Inc. $21.01 -0.94 -0.57 0.57 -40.5 17.13 13.56 12.97 -1.77
AI C3.ai, Inc. $23.84 -1.93 5.49 14.01 -20.51 -17.62 1.17 17.68 4.32
RBLX Roblox Corporation $31.40 3.22 -13.25 -16.69 -36.66 -20.57 -25 16.81 -21.99
GDYN Grid Dynamics Holdings, Inc. $10.25 -2.57 4.68 -2.73 -36.98 -18.54 21.07 29.73 -7.31
FRSH Freshworks Inc. $13.71 -0.87 -30.2 -26.19 -50.91 -38 -5.03 30.44 -28.82
RPD Rapid7, Inc. $37.85 -0.24 -18.36 -16.72 -57.94 -38.44 -20.45 36.33 -35.08
DMRC Digimarc Corporation $22.96 -0.26 7.93 0.04 -67.2 -40.24 -31.93 35.49 5.4
DV DoubleVerify Holdings, Inc. $18.70 -0.69 -56.68 -61.34 -125.08 -68.77 -49.89 33.45 -48.88
EPAM EPAM Systems, Inc. $183.85 1.06 -27.96 -36.47 -69.69 -41.59 -25.42 44.62 -46.42
SPT Sprout Social, Inc $28.21 -0.98 -78.84 -87.7 -129.17 -96.21 -54.06 39.56 -39.68
HCKT The Hackett Group, Inc. $21.89 0.14 0.91 -2.47 -6.72 -2.7 14.8 30.83 -24.93
CRNC Cerence Inc. $5.40 -14.02 -68.72 -108.45 -188.36 -237.07 -348.56 47.48 -47.96
AMSWA American Software, Inc. $10.09 -1.46 -0.2 -5.95 -8.23 4.56 -21.61 24.84 -5.2