XAR
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR | Spirit Aerosystems Holdings, Inc. | $28.29 | 2.91 | 8.7 | 13.04 | 36.94 | -9.47 | 5.69 | 32.62 | 22.3 |
| LHX | L3Harris Technologies, Inc. | $194.69 | 2.03 | 4.22 | 6.64 | 13.26 | 1.93 | -12.36 | 21.67 | 19.25 |
| GD | General Dynamics Corporation | $249.00 | 0.82 | 1.29 | 2.04 | 13.14 | 14.8 | 0.29 | 23.82 | 12.53 |
| HII | Huntington Ingalls Industries, Inc. | $238.74 | 0.73 | -0.34 | 1.76 | 11.58 | 9.81 | 1.27 | 23.32 | 5.93 |
| NOC | Northrop Grumman Corporation | $479.00 | 0.81 | 2.75 | 1.67 | 11.27 | 6.49 | -11.03 | 11.76 | 6.61 |
| TDG | Transdigm Group Incorporated | $974.24 | 1.18 | 1.01 | 8.78 | 9.9 | 16.77 | 37.65 | 34.94 | 16.51 |
| HWM | Howmet Aerospace Inc. | $52.90 | 0.57 | 2.68 | 7.88 | 9.57 | 13.61 | 28.41 | 54.85 | 28.31 |
| BA | Boeing Company | $234.00 | 1.02 | 6.96 | 17.54 | 9.82 | 7.31 | 23.75 | 41.32 | 39.58 |
| BWXT | BWX Technologies, Inc. | $79.55 | 1.95 | 1.65 | 4.21 | 8.18 | 15.25 | 23.58 | 15.68 | 8.87 |
| CW | CurtissWright Corporation | $219.05 | 2.41 | 3.38 | 5.25 | 8.08 | 20.41 | 20.23 | 20.34 | 13.79 |
| AXON | Axon Enterprise, Inc. | $231.51 | 0.71 | 2.28 | 6.33 | 7.91 | 14.56 | 26.82 | 31.5 | 16.91 |
| WWD | Woodward, Inc. | $135.49 | 0.23 | 3.74 | 3.44 | 3.9 | 16.47 | 30.73 | 18.91 | 3.29 |
| LMT | Lockheed Martin Corporation | $447.50 | -0.06 | 0.82 | -0.82 | 6 | -1.13 | -8.16 | 15.37 | 0.87 |
| HEI | Heico Corporation | $175.90 | 2.85 | 2.98 | 7.5 | 7.21 | 6.29 | 9.39 | 19.27 | 13.78 |
| TXT | Textron Inc. | $77.58 | 1.2 | -0.52 | -0.04 | 2.08 | 15.84 | 5.17 | 12.35 | -6.16 |
| HXL | Hexcel Corporation | $71.46 | 3.1 | 6.31 | 10.85 | 1.71 | -1.65 | 17.98 | 25.26 | 25.03 |
| RTX | RTX Corporation | $82.32 | 1.03 | 3.83 | -0.1 | 6.58 | -17.66 | -19.93 | 19.21 | 11.49 |
| SPCE | Virgin Galactic Holdings, Inc. | $2.32 | 4.04 | 3.02 | 27.16 | 11.21 | -89.66 | -99.14 | 24.18 | 14.06 |
| ACHR | Archer Aviation Inc. | $6.24 | 4.36 | 0.02 | 14.28 | -11.68 | 26.29 | 63.79 | 28.77 | 17.97 |
| AVAV | AeroVironment, Inc. | $140.00 | 1.74 | 8.34 | 15.16 | 19.06 | 32.7 | 39.21 | 44.38 | 28.77 |
| MRCY | Mercury Systems Inc | $34.76 | 1.37 | 1.67 | -6.88 | -2.07 | -16.46 | -44.16 | 18.07 | -1.94 |
| RKLB | Rocket Lab USA, Inc. | $4.47 | 2.05 | 3.57 | 2.68 | -35.13 | -27.3 | 10.51 | 11.87 | 6.33 |
| TGI | Triumph Group, Inc. | $11.44 | 2.23 | 5.33 | 30.86 | 25 | -6.21 | -2.62 | 45.52 | 25.13 |
| KTOS | Kratos Defense & Security Solutions, Inc. | $19.53 | 2.52 | 1.79 | 10.09 | 24.48 | 28.78 | 52.28 | 28.93 | 12.31 |
| AIR | AAR Corp. | $69.85 | 0.79 | 4.37 | 10.69 | 15.28 | 20.53 | 33.87 | 41.24 | 23.99 |
| DRS | Leonardo DRS, Inc. | $18.91 | 2.6 | -1.8 | -4.44 | 8.62 | 11.37 | 43.15 | 21.49 | -1.26 |
| ASLE | AerSale Corporation | $14.37 | 3.01 | 1.81 | -6.26 | -13.99 | -1.32 | -9.95 | 8.38 | 3.46 |
| DCO | Ducommun Incorporated | $50.83 | 0.89 | 2.01 | 6.63 | 14.77 | 12.16 | 6.22 | 25.92 | 16.45 |
| VVX | V2X, Inc. | $44.03 | 3.84 | 4.84 | 7.49 | -9.29 | -3.59 | 9.15 | 29.3 | -7.5 |
| KAMN | Kaman Corporation | $20.70 | 2.12 | 0.68 | 3.48 | 1.4 | -7.78 | 1.35 | 25.05 | 13.28 |
| NPK | National Presto Industries, Inc. | $76.39 | 2.23 | -1.14 | -0.67 | 4.48 | -3.23 | 8.4 | 15.38 | -2.61 |