XAR
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR | Spirit Aerosystems Holdings, Inc. | $31.19 | -0.86 | -5.23 | -5.58 | -15 | -1.99 | 32.16 | 43.04 | -26.88 |
| HII | Huntington Ingalls Industries, Inc. | $260.84 | 0.56 | -0.26 | -3.14 | -2.24 | -5.8 | 14.5 | 15.15 | -3.73 |
| LMT | Lockheed Martin Corp. | $610.87 | 1.11 | 1.26 | 7.43 | 17.94 | 23.92 | 26.98 | 51.13 | 21.07 |
| NOC | Northrop Grumman Corp. | $534.07 | 1.02 | -0.9 | 2.33 | 17.18 | 8.61 | 8.11 | 38.98 | 12.24 |
| BWXT | BWX Technologies, Inc. | $119.01 | 1.62 | 4.81 | 18.42 | 11.15 | 20.44 | 34.94 | 44.77 | 29.28 |
| RTX | RTX Corporation | $124.71 | 0.57 | 0.54 | 5.35 | 15.83 | 18.44 | 40.47 | 27.38 | 10.44 |
| TXT | Textron, Inc. | $88.43 | 0.53 | 1.64 | 1.06 | -4.18 | 3.99 | 11.21 | 18.73 | -1 |
| AXON | Axon Enterprise, Inc. | $435.00 | 0.69 | 7.01 | 11.95 | 26.54 | 29.6 | 49.53 | 42.02 | 30.8 |
| CW | CurtissWright Corp. | $347.75 | 0.24 | 2.66 | 9.82 | 18.32 | 27.11 | 40.99 | 39.52 | 27.13 |
| HEI | HEICO Corporation | $266.19 | 0.56 | 0.21 | 2.77 | 13.14 | 22.3 | 38.49 | 12.77 | 7.15 |
| HWM | Howmet Aerospace Inc. | $102.65 | -1.13 | 1.32 | 7.76 | 19.72 | 36.87 | 56.79 | 26.1 | 10.87 |
| HXL | Hexcel Corporation | $61.03 | 0.93 | -0.2 | 0.85 | -5.28 | -5.16 | -8.42 | 20.98 | -4.04 |
| BA | Boeing Company | $148.99 | -1.34 | -2.62 | -4.11 | -25.16 | -11.96 | -24.63 | 32.2 | -13.38 |
| LHX | L3Harris Technologies, Inc. | $248.23 | 0.89 | 1.44 | 7.46 | 3.31 | 16.46 | 27.67 | 23.57 | 16.47 |
| WWD | Woodward, Inc. | $165.39 | 1.01 | -3.66 | 0.59 | -11.15 | 9.46 | 23.6 | 15.39 | -4.26 |
| GD | General Dynamics Corporation | $301.86 | 0.81 | -0.68 | -0.17 | 2.45 | 5.62 | 20.56 | 11.3 | 1.71 |
| TDG | TransDigm Group Incorporated | $1411.63 | 0.09 | -2.19 | 2.69 | 8.82 | 10.98 | 40.36 | 21.61 | 11.53 |
| AVAV | AeroVironment, Inc. | $215.17 | -0.1 | 5.19 | 18.93 | 20.29 | 27.67 | 45.98 | 36.27 | 23.95 |
| KTOS | Kratos Defense & Security Solutions, Inc. | $25.56 | 0.76 | 0.85 | 8.4 | 11.8 | 32.39 | 31.64 | 34.92 | 17.25 |
| RKLB | Rocket Lab USA, Inc. | $9.88 | 1.86 | 1.72 | 27.94 | 45.34 | 63.06 | 56.98 | 36.03 | 16.79 |
| AIR | AAR Corp. | $61.45 | -0.1 | -6.43 | -12.11 | -10.15 | -9.72 | 3.81 | 17.29 | -15.87 |
| MRCY | Mercury Systems Inc. | $35.85 | -0.97 | -4.69 | -1.28 | 1.9 | 19.69 | -6.5 | 11.81 | -4.42 |
| ACHR | Archer Aviation Inc. | $3.07 | 0 | -4.23 | 0.33 | -48.53 | -29.64 | -63.52 | 22.01 | -1.52 |
| DRS | Leonardo DRS, Inc. | $27.50 | -2.21 | -8 | -0.4 | -1.56 | 22.22 | 29.05 | 15.91 | -5.29 |
| CDRE | Cadre Holdings, Inc. | $38.52 | -4.23 | 0.55 | 5.24 | 0.16 | 14.07 | 28.53 | 28.62 | 10.15 |
| TGI | Triumph Group, Inc. | $14.81 | -1.27 | 11.14 | 11.07 | -14.79 | 9.39 | 48.01 | 26.49 | 14.76 |
| DCO | Ducommun Incorporated | $64.64 | -0.14 | -3.12 | -0.63 | 2.23 | 16.38 | 26.93 | 10.91 | 0.81 |
| VVX | V2X, Inc. | $65.14 | 1.78 | 12.36 | 21.08 | 19.1 | 23.33 | 18.47 | 39.82 | 36.76 |
| NPK | National Presto Industries, Inc. | $71.71 | 0.86 | -2.62 | -5.59 | -9.37 | -15.67 | -4.39 | 19.69 | -8.33 |
| SPCE | Virgin Galactic Holdings, Inc. | $6.59 | 5.44 | 8.5 | 0 | -4.1 | -161.12 | -418.97 | 13.51 | 6.59 |
| ATRO | Astronics Corp | $20.34 | -0.29 | 3.1 | 1.77 | -15 | 20.75 | 23.75 | 9.76 | 4.04 |