XAR
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX | RTX Corporation | $101.44 | -0.27 | 0.59 | 2.85 | 9.33 | 18.77 | 2.53 | 51.53 | 16.61 |
| HEI | Heico Corporation | $206.46 | -0.17 | 3.93 | 9.09 | 10.88 | 21.19 | 17.66 | 33.39 | 23.86 |
| TDG | Transdigm Group Incorporated | $1258.46 | 0.15 | 2.81 | 4.34 | 10.7 | 29.38 | 38.66 | 21.65 | 13.17 |
| LMT | Lockheed Martin Corporation | $460.50 | -0.92 | 1.34 | 1.58 | 7.5 | 2.03 | 0.35 | 26.22 | 14.36 |
| NOC | Northrop Grumman Corporation | $471.00 | -3.5 | 4.38 | 0.99 | 5.18 | 0 | 4.71 | 21.18 | 19.27 |
| CW | CurtissWright Corporation | $254.01 | 0.21 | 1.61 | -0.39 | 11.07 | 18.29 | 32.86 | 20.98 | -2.04 |
| GD | General Dynamics Corporation | $286.63 | 0.61 | 0.47 | -1.36 | 7.45 | 14.9 | 25.69 | 29.63 | -8.48 |
| WWD | Woodward, Inc. | $149.82 | 0.05 | 0.62 | -3.52 | 9.05 | 12.68 | 24.04 | 19.4 | 2.68 |
| AXON | Axon Enterprise, Inc. | $308.00 | 0.57 | 2.5 | -0.44 | 16.56 | 29.59 | 28.5 | 16.99 | 4.12 |
| LHX | L3Harris Technologies, Inc. | $216.50 | 4.41 | 7.46 | 5.22 | 4.39 | 16.05 | 12.44 | 18.67 | 15.39 |
| HWM | Howmet Aerospace Inc. | $66.40 | 2.47 | 3.58 | 1.72 | 13.07 | 26.61 | 32.29 | 21.07 | 4.33 |
| AIR | AAR Corp. | $68.27 | 1.26 | 10.47 | 14.47 | 9.11 | 8.63 | 21.27 | 21.79 | 22.49 |
| HII | Huntington Ingalls Industries, Inc. | $276.97 | 0.36 | 1.07 | -3.79 | 3.06 | 15.32 | 28.97 | 30.66 | -4.01 |
| AVAV | AeroVironment, Inc. | $157.99 | 1.51 | 5.4 | 7.68 | 22.96 | 24.82 | 35.67 | 21.81 | 15.91 |
| TXT | Textron Inc. | $86.51 | 1.9 | -7.78 | -8.81 | 0.59 | 10.29 | 22.1 | 29.22 | -29.94 |
| BWXT | BWX Technologies, Inc. | $95.99 | 1.37 | 2.46 | -5.8 | 13.31 | 20.62 | 33.06 | 30.19 | -3.47 |
| SPR | Spirit Aerosystems Holdings, Inc. | $32.35 | 1.7 | -4.3 | -6.77 | 13.32 | 23.96 | 7.39 | 15.61 | -6.72 |
| ACHR | Archer Aviation Inc. | $4.02 | 1 | 3.98 | -7.71 | -22.89 | -33.08 | 51.49 | 20.53 | -4.19 |
| HXL | Hexcel Corporation | $64.16 | -0.03 | 3.68 | -10.63 | -7.42 | 0.7 | -16.08 | 32.57 | -10.57 |
| BA | Boeing Company | $167.20 | 0.23 | -2 | -12.46 | -25.23 | -15.4 | -21.56 | 35.82 | -8.83 |
| KTOS | Kratos Defense & Security Solutions, Inc. | $18.86 | 9.14 | 6.52 | 4.29 | 9.65 | 6.89 | 30.54 | 13.13 | 14.51 |
| RKLB | Rocket Lab USA, Inc. | $3.75 | 2.74 | 5.07 | -3.2 | -6 | -16 | -0.53 | 16.6 | -3.11 |
| MRCY | Mercury Systems Inc | $29.08 | 1.01 | 5.23 | 3.34 | -5.06 | -27.75 | -55.71 | 8.4 | 5.38 |
| DRS | Leonardo DRS, Inc. | $21.67 | 1.31 | 0.74 | 4.29 | 11.58 | 8.86 | 30.83 | 14.6 | 5.41 |
| TGI | Triumph Group, Inc. | $13.66 | 1.79 | 0.51 | -5.27 | -20.79 | 42.09 | 21.08 | 9.84 | -0.54 |
| SPCE | Virgin Galactic Holdings, Inc. | $0.87 | 1.3 | -19.32 | -50.3 | -99.63 | -93.9 | -294.68 | 41.14 | -18.18 |
| CDRE | Cadre Holdings, Inc. | $33.12 | 0.06 | -1.33 | -7.58 | -5.01 | 13.77 | 37.05 | 24.26 | -12 |
| DCO | Ducommun Incorporated | $53.94 | -0.2 | 1.11 | 10.14 | 6.69 | 12.01 | 2.32 | 20.53 | 13.59 |
| VVX | V2X, Inc. | $50.06 | 0.24 | 8.27 | 8.35 | 23.43 | 18.64 | 13.74 | 35.34 | 23.35 |
| ATRO | Astronics Corporation | $16.58 | 2.85 | -0.48 | -6.76 | -6.39 | 3.68 | 10.74 | 18.84 | -1.3 |
| NPK | National Presto Industries, Inc. | $82.98 | 0.04 | 4.63 | 1.22 | 7.05 | 7.33 | 18.05 | 20.22 | 10.43 |