XLU
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | $59.17 | 1.13 | 3.09 | 0.22 | -14.13 | -24.05 | -43.96 | 18.09 | 14.62 |
| SO | Southern Company | $71.52 | 0.76 | 2.91 | 3.2 | 4.74 | 1.45 | 4.25 | 17.23 | 12.28 |
| DUK | Duke Energy Corporation | $92.68 | 0.43 | 3.65 | 3.19 | 0.97 | 1.97 | -8.45 | 12.6 | 7.11 |
| SRE | DBA Sempra | $73.19 | 0.44 | 1.04 | 1.79 | 2.77 | -0.62 | -12.96 | 20.04 | 7.25 |
| AEP | American Electric Power Company, Inc. | $80.66 | 1.4 | 4.3 | 1.75 | 3.55 | -3.66 | -19.48 | 13.93 | 9.55 |
| CEG | Constellation Energy Corporation | $119.88 | -0.96 | -2 | -4.05 | 8.26 | 22.26 | 24.27 | 34.99 | 7.1 |
| EXC | Exelon Corporation | $38.91 | 1.04 | -0.44 | -2.85 | -4.29 | -3.11 | -10.18 | 9.02 | -1.65 |
| D | Dominion Energy, Inc. | $46.67 | 2.93 | 0.56 | 2.31 | -1.35 | -12.62 | -24.81 | 28.42 | 4.64 |
| PCG | Pacific Gas & Electric Co. | $17.45 | 1.63 | -1.32 | 3.9 | 3.15 | 1.2 | 11.58 | 20.28 | -2.23 |
| XEL | Xcel Energy Inc. | $61.35 | 0.84 | 2.1 | 1.29 | 6.39 | -1.86 | -12.99 | 7.88 | 3.36 |
| PEG | Public Service Enterprise Group Incorporated | $63.42 | 1.59 | -0.93 | 0.63 | 4.13 | 2.35 | 4.45 | 15.16 | -2.97 |
| ED | Consolidated Edison, Inc. | $91.68 | 1.74 | 0.81 | 1.24 | 2.13 | -0.77 | -6.41 | 12.36 | 6.54 |
| WEC | WEC Energy Group, Inc. | $84.97 | 1.61 | 4.3 | 2.6 | 0.52 | -6.54 | -12.3 | 12.85 | 11.03 |
| EIX | Edison International | $67.48 | 0.73 | 2.65 | 5.33 | -3.54 | -1.02 | 2.16 | 13.23 | 6.97 |
| AWK | American Water Works Company, Inc. | $133.24 | 1.06 | 1.93 | 4.25 | -3.74 | -9.66 | -16.09 | 29.09 | 13.14 |
| DTE | DTE Energy Company | $108.17 | 3.9 | 4.9 | 8.78 | 4.76 | -4.42 | -7.12 | 20.77 | 17.17 |
| ETR | Entergy Corporation | $102.03 | 0.61 | 3.01 | 3.88 | 6.57 | 0.72 | -14.75 | 22.29 | 11.29 |
| ES | Eversource Energy | $60.78 | 2.31 | 4.08 | 6.94 | -2.6 | -15 | -38.8 | 23.46 | 13.81 |
| AEE | Ameren Corporation | $78.97 | 1.78 | 2.72 | 0.87 | -0.38 | -4.9 | -10.54 | 12.02 | 10.12 |
| PPL | PPL Corporation | $26.48 | 1.38 | 1.17 | 5.02 | 5.48 | -1.44 | -10.65 | 29.57 | 14.02 |
| FE | FirstEnergy Corp. | $37.36 | 1.14 | -0.19 | 3.72 | 4.76 | -3.91 | -11.27 | 12.49 | 2.18 |
| CNP | CenterPoint Energy, Inc | $28.80 | 1.87 | 4.2 | 5.42 | 1.7 | -0.8 | -7.01 | 15.21 | 13.77 |
| ATO | Atmos Energy Corporation | $113.85 | 0.04 | 0.82 | 2.77 | -0.07 | -2.83 | -3.15 | 20.8 | 13.36 |
| CMS | CMS Energy Corporation | $58.40 | 2.89 | 2.16 | 5.7 | 3.87 | -3.46 | -4.52 | 20.54 | 13.29 |
| LNT | Alliant Energy Corporation | $51.49 | 1.82 | 4.62 | 2.04 | 1.36 | -3.19 | -7.42 | 11.53 | 12.85 |
| EVRG | Evergy, Inc. | $51.76 | 1.41 | 2.49 | 1.6 | -1.84 | -13.83 | -12.96 | 16.86 | 3.49 |
| AES | The AES Corporation | $18.09 | 5.11 | 4.86 | 9.67 | 4.7 | -14.65 | -55.5 | 33.97 | 23.11 |
| NRG | NRG Energy, Inc. | $48.37 | 1.11 | 2.23 | 5.44 | 19.68 | 29.01 | 28.3 | 42.6 | 20.63 |
| NI | NiSource Inc | $26.20 | 2.18 | 0.53 | 3.47 | -3.36 | -3.66 | -6.26 | 12.3 | 1.8 |
| PNW | Pinnacle West Capital Corporation | $75.08 | 0.19 | 4.48 | 2.98 | -1.92 | -9.24 | -3.97 | 17.26 | 4.13 |