XLU
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | $65.99 | -1.36 | 6.5 | 4.71 | 11.88 | 10.53 | -15.08 | 30.99 | 16.06 |
| SO | Southern Company | $73.20 | -1.57 | 7.42 | 2.54 | 6.22 | 5.42 | 0.07 | 24.02 | 20.39 |
| DUK | Duke Energy Corporation | $97.71 | -1.33 | 4.95 | 1.2 | 1.52 | 8.18 | 0.11 | 15.61 | 6.42 |
| CEG | Constellation Energy Corporation | $188.43 | 0.22 | 0.94 | 0.16 | 31.16 | 33.81 | 59.25 | 30.76 | 7.63 |
| AEP | American Electric Power Company, Inc. | $85.26 | -1.84 | 6.74 | 0.06 | 7.78 | 7.05 | -7.06 | 18.62 | 9.81 |
| SRE | DBA Sempra | $71.00 | -1.36 | 6.46 | -1.13 | -0.48 | -1.24 | -7.89 | 15.87 | 7.31 |
| D | Dominion Energy, Inc. | $50.55 | -0.82 | 7.3 | 3.62 | 9.71 | 9.81 | -9.85 | 11.04 | 3.89 |
| EXC | Exelon Corporation | $37.32 | -0.9 | 4.21 | -0.7 | 7.96 | -7.23 | -14.07 | 15.48 | 1.38 |
| PCG | Pacific Gas & Electric Co. | $17.03 | -0.23 | 5.87 | 2 | 2.23 | 1.53 | -1.35 | 16.66 | -5.02 |
| PEG | Public Service Enterprise Group Incorporated | $67.82 | -0.4 | 5.22 | 2.06 | 14.18 | 7.08 | 7.39 | 20.94 | 8.7 |
| ED | Consolidated Edison, Inc. | $90.50 | -3.84 | 3.4 | -0.11 | -0.66 | -0.04 | -8.92 | 13.42 | 7.83 |
| XEL | Xcel Energy Inc. | $53.96 | -1.91 | 2.65 | -0.22 | -10.86 | -12.23 | -28.06 | 13.38 | -0.63 |
| EIX | Edison International | $70.14 | -1.39 | 4.75 | 0.01 | 4.66 | 8.93 | -4.48 | 15.87 | 4.92 |
| WEC | WEC Energy Group, Inc. | $81.49 | -1.59 | 4.53 | -0.49 | 2 | -1.56 | -16.89 | 12.34 | 1.89 |
| AWK | American Water Works Company, Inc. | $120.78 | -0.63 | 5.76 | 1.01 | -2.14 | -5.63 | -21.49 | 13.6 | 9.41 |
| DTE | DTE Energy Company | $109.52 | -1.46 | 5.77 | -1.43 | 4.05 | 9.91 | -1.9 | 14.06 | 0.31 |
| ETR | Entergy Corporation | $106.50 | -0.96 | 5.53 | 1.15 | 5.55 | 7.92 | 0.07 | 13.8 | 1.8 |
| ES | Eversource Energy | $59.46 | -1.75 | 3.8 | 0.32 | 7.16 | 4.88 | -28.56 | 10.56 | 4.26 |
| PPL | PPL Corporation | $26.99 | -1.14 | 3.63 | -1.82 | 3.48 | 6.82 | -5.59 | 13.59 | -1.91 |
| FE | FirstEnergy Corp. | $38.13 | -1.14 | 3.41 | -0.89 | 3.51 | 5.66 | -1.63 | 12.79 | 0.6 |
| AEE | Ameren Corporation | $73.66 | -1.47 | 4.51 | -0.19 | 5.77 | -6.27 | -20.97 | 12.21 | 0.98 |
| CNP | CenterPoint Energy, Inc | $28.85 | -1.67 | 5.65 | 1.42 | 3.12 | 5.58 | -4.16 | 13.49 | 6.07 |
| ATO | Atmos Energy Corporation | $116.93 | -1.05 | 3.93 | -0.72 | 2.7 | 5.33 | 3.96 | 12.12 | 1.87 |
| CMS | CMS Energy Corporation | $59.34 | -1.88 | 4.13 | -1.43 | 2.65 | 7.2 | -3.62 | 15.72 | 7.07 |
| NRG | NRG Energy, Inc. | $72.81 | -0.07 | -2.35 | 5.78 | 24.83 | 37.18 | 54.22 | 50.52 | 10.01 |
| LNT | Alliant Energy Corporation | $49.65 | -1.15 | 4.53 | -0.64 | 1.71 | -1.59 | -9.85 | 11.1 | 0.21 |
| EVRG | Evergy, Inc. | $52.49 | 0.13 | 5.58 | -0.99 | 3.41 | 2.97 | -17.05 | 12.04 | 0.59 |
| NI | NiSource Inc | $28.29 | 0.68 | 6.12 | 2.79 | 9.51 | 10.6 | 1.34 | 12.81 | 5.21 |
| AES | The AES Corporation | $17.21 | 0.47 | 7.55 | -3.54 | 1.1 | 5.06 | -31.32 | 19.33 | 7.63 |
| PNW | Pinnacle West Capital Corporation | $73.69 | -0.69 | 3.37 | -0.47 | 6.77 | 1.15 | -6.45 | 11.67 | 1.33 |