XPH
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY | BristolMyers Squibb Co. | $55.54 | -0.89 | -5.66 | -2.26 | 9.96 | 25.27 | 6.18 | 26.07 | -6.46 |
| VTRS | Viatris Inc. | $12.63 | -1.48 | -2.93 | -2.93 | 9.18 | 17.02 | 17.74 | 20.67 | -2.66 |
| ITCI | IntraCellular Therapies Inc. | $83.03 | -0.44 | -2.75 | 0.67 | 8.7 | 14.51 | 21.09 | 17.46 | -3.26 |
| AXSM | Axsome Therapeutics, Inc | $90.50 | -4.52 | -11.04 | -2.15 | -1.17 | 11.5 | 18.4 | 20.06 | -7.04 |
| PFE | Pfizer Inc. | $25.45 | 0.83 | -0.43 | 2.32 | -15.17 | -9.23 | -10.65 | 20.15 | -1.9 |
| OGN | Organon & Co. | $15.30 | -0.33 | -2.35 | 1.31 | -28.89 | -34.58 | 11.63 | 22.78 | -8 |
| JNJ | Johnson & Johnson | $146.60 | 0.26 | -3.93 | -5.57 | -11.34 | 0.55 | -6.73 | 24.29 | -19.7 |
| ZTS | ZOETIS INC. | $178.18 | -0.37 | 0.7 | 0.99 | -8.65 | 0.97 | -11.17 | 16.95 | 8 |
| RPRX | Royalty Pharma plc Class A | $24.83 | -1.47 | -6.08 | -3.91 | -11.6 | -7.41 | -11.88 | 22.19 | -21.05 |
| CTLT | CATALENT, INC. | $63.07 | 0.03 | 2.17 | 6.8 | 5.26 | 10.56 | 29.22 | 37.96 | 27.7 |
| PRGO | PERRIGO COMPANY PLC | $27.45 | -0.51 | -3.53 | 2.08 | 1.42 | 7.36 | -12.13 | 17.57 | -2.07 |
| CORT | Corcept Therapeutics Inc. | $55.40 | -1.64 | -7.71 | 5.02 | 22.47 | 42.13 | 43.63 | 26.42 | -3.11 |
| MRK | Merck & Co., Inc. | $102.23 | 0.74 | 0.37 | 5.55 | -13.11 | -26.99 | -4.17 | 19.88 | 2.73 |
| JAZZ | Jazz Pharmaceuticals, Inc. | $123.04 | -0.45 | 1.14 | 4.43 | 11.42 | 12.96 | 0.72 | 15.26 | 5.96 |
| LLY | Eli Lilly & Co. | $789.12 | 0.87 | -3.07 | 7.85 | -16.4 | -15.2 | 26.52 | 20.61 | -6.6 |
| ARVN | Arvinas, Inc | $19.50 | -1.22 | -24.05 | -18.92 | -24.21 | -32.56 | -94.21 | 15.27 | -21.48 |
| OCUL | Ocular Therapeutix, Inc. | $8.69 | -2.25 | -9.21 | 0 | 2.65 | 22.21 | 53.51 | 19.96 | -11.3 |
| ELAN | Elanco Animal Health Incorporated | $12.09 | -3.89 | -3.23 | -11.25 | -19.44 | -18.03 | -18.2 | 16.28 | -9.19 |
| PBH | Prestige Consumer Healthcare Inc. | $82.30 | -1.53 | -2.94 | 0.98 | 12.16 | 15.41 | 25.93 | 30.07 | -4.16 |
| AMPH | Amphastar Pharmaceuticals, Inc. | $42.24 | -5.08 | -6.34 | -4.55 | -15.08 | 4.47 | -43.13 | 16.7 | -8.34 |
| SUPN | Supernus Pharmaceuticals, Inc. | $36.50 | 0.03 | -1.45 | 3.42 | 13.92 | 26.38 | 22.99 | 36.38 | 3.14 |
| LGND | Ligand Pharmaceuticals Inc. | $116.91 | 3 | -2.58 | 4.48 | 14.75 | 29.58 | 39.93 | 19.55 | -3.18 |
| COLL | Collegium Pharmaceutical, Inc. | $30.09 | 0 | -1.89 | 2.89 | -26.99 | -7.81 | 0.7 | 26.16 | -8.18 |
| SAVA | Cassava Sciences, Inc. | $2.79 | -1.43 | -20.07 | -901.79 | -867.92 | -579.21 | -619.66 | 36 | -29.35 |
| LBPH | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| TARS | Tarsus Pharmaceuticals, Inc. | $52.50 | 2.78 | 4 | 14.99 | 36.8 | 52.06 | 63.52 | 45.61 | 11.8 |
| HRMY | Harmony Biosciences Holdings, Inc. | $32.39 | 1.66 | -6.51 | -2.1 | -18.09 | 2.81 | -3.33 | 14.37 | -11.7 |
| EWTX | Edgewise Therapeutics, Inc. | $27.62 | -1.88 | -15.71 | -11.48 | 4.09 | 36.64 | 66.84 | 18.56 | -15.12 |
| MNMD | Mind Medicine | $7.16 | 1.99 | -4.54 | 4.47 | 18.02 | -1.26 | 49.72 | 19.99 | -1.79 |
| PCRX | Pacira BioSciences, Inc. | $19.86 | 0.3 | 16.01 | 16.21 | 28.1 | -40.53 | -58.46 | 21.14 | 5.37 |
| ANIP | ANI Pharmaceuticals, Inc. | $56.59 | 0.05 | -0.49 | 2.37 | -6.17 | -11.49 | 6.8 | 10.09 | -1.24 |
| INVA | Innoviva, Inc. | $18.58 | 0.16 | -2.21 | -1.99 | -1.78 | 12.81 | 14.26 | 14.79 | -11.67 |
| LQDA | Liquidia Corporation | $11.02 | -0.82 | -2.18 | 10.89 | 9.89 | -12.34 | 28.45 | 22.42 | 6.73 |
| AMRX | Amneal Pharmaceuticals, Inc. | $7.83 | -1.14 | -8.94 | -6.39 | -8.81 | 18.01 | 31.67 | 21.42 | -16.41 |
| EOLS | Evolus, Inc. | $11.61 | -0.6 | -12.83 | -3.27 | -33.77 | 5.86 | 15.24 | 23.08 | -18.12 |
| EYPT | EyePoint Pharmaceuticals, Inc. | $7.46 | -6.05 | -12.13 | -15.01 | -11.13 | -17.29 | -168.1 | 24.56 | -16.43 |
| HROW | Harrow, Inc. | $35.50 | -2.47 | -12.73 | -6.96 | -25.18 | 40.85 | 71.58 | 24.99 | -16.33 |
| ELVN | Enliven Therapeutics, Inc. | $23.15 | 0.65 | -1.99 | -7.56 | -1.81 | -1.3 | 45.49 | 23.4 | -11.63 |
| PLRX | Pliant Therapeutics, Inc. | $13.30 | -3.97 | -10 | 7.37 | 14.89 | 19.85 | -24.14 | 21.26 | -0.79 |
| FULC | Fulcrum Therapeutics, Inc. | $3.96 | -1.74 | 4.8 | 23.48 | 19.19 | -58.59 | -49.49 | 21.33 | 9.79 |
| NUVB | Nuvation Bio Inc. | $2.61 | -0.76 | -10.73 | 1.92 | -4.98 | -16.48 | 44.44 | 17.7 | -0.72 |
| WVE | Wave Life Sciences Ltd. | $13.44 | -2.96 | -4.46 | 4.39 | 60.27 | 62.87 | 63.02 | 24.04 | -1.51 |
| XERS | Xeris Biopharma Holdings, Inc. | $3.30 | -3.53 | -3.64 | 12.12 | 16.36 | 31.52 | 37.88 | 30.11 | 5.49 |