XSD
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
OLED | Universal Display Corp | $167.64 | -2.85 | -7.52 | -21.83 | -13.34 | -8.13 | 2.62 | 27.84 | -21.35 |
SWKS | Skyworks Solutions Inc | $83.18 | -4.43 | -6.89 | -18.55 | -26.45 | -9.82 | -13.25 | 28.91 | -26.59 |
PI | Impinj, Inc. | $185.76 | -4.56 | -4.82 | -17.52 | 14.71 | 14.66 | 56.45 | 26.82 | -8.56 |
QRVO | Qorvo, Inc. | $65.69 | -2.48 | -9.39 | -59.08 | -68.11 | -49.46 | -43.22 | 45.8 | -43.47 |
ON | ON Semiconductor Corp | $68.49 | -2.48 | -3.65 | 0 | -7.13 | -7.53 | -2.25 | 13.54 | -11.34 |
SMTC | Semtech Corp | $49.23 | -0.43 | 9.53 | 10.87 | 28.3 | 17.65 | 67.82 | 20.42 | 12.08 |
CRUS | Cirrus Logic Inc | $100.39 | -4.09 | -9.87 | -24.35 | -39.29 | -16.24 | 24.67 | 34.68 | -24.49 |
TXN | Texas Instruments Incorporated | $205.72 | -3.32 | 0.39 | 3.52 | 0.95 | 2.97 | 24.84 | 15.57 | 0.92 |
MPWR | Monolithic Power Systems, Inc. | $592.22 | -6.62 | -28.22 | -54.72 | -53.41 | -28.26 | 8.81 | 28.83 | -33.63 |
SLAB | Silicon Laboratories Inc | $105.87 | 0.68 | -0.34 | -10.14 | -6.83 | -20.53 | 5.54 | 23.53 | -19.76 |
INTC | Intel Corp | $25.00 | 3.15 | 7.2 | 8.92 | 19.6 | -24.24 | -75.24 | 17.63 | 7.17 |
ADI | Analog Devices, Inc. | $212.84 | -3.06 | -5.94 | -7.28 | -4.26 | -9.68 | 14 | 11.76 | -11.75 |
RMBS | Rambus Inc | $54.32 | -1.9 | 11.73 | 24.19 | 16.15 | -3.81 | -21.91 | 34.29 | 25.06 |
MCHP | Microchip Technology Inc | $66.59 | -1.05 | -12.34 | -16.14 | -19.81 | -48.4 | -25.44 | 18.54 | -21.95 |
MTSI | MACOM Technology Solutions Holdings, Inc | $128.71 | -2.39 | 12.48 | 11.58 | 18.81 | 18.79 | 35.44 | 29.25 | 18.2 |
NXPI | NXP Semiconductors N.V. | $222.97 | -0.81 | -7.01 | -4.7 | -10.04 | -25.41 | 9.88 | 14.69 | -10.3 |
CRDO | Credo Technology Group Holding Ltd | $47.01 | -1.25 | 14 | 20.63 | 25.08 | 55.9 | 62.62 | 35.93 | 19.63 |
LSCC | Lattice Semiconductor Corp | $50.62 | -4.15 | -3.26 | -5.31 | 9.01 | -53.08 | -14.72 | 16.85 | -13.91 |
MRVL | Marvell Technology, Inc. | $90.42 | -2.92 | 6.25 | 11.69 | 24.07 | 13.37 | 38.53 | 38.93 | 15.03 |
AMD | Advanced Micro Devices | $138.91 | -3.01 | -2.12 | -12.28 | -9.21 | -23.54 | 13.17 | 16.15 | -12 |
AVGO | Broadcom Inc. | $173.62 | -1.5 | 2.71 | -3.61 | 6.5 | 18.65 | 43.69 | 11.14 | -2.04 |
ALGM | Allegro MicroSystems, Inc. | $20.03 | -2.39 | -5.34 | -3.39 | -21.32 | -53.72 | -39.99 | 15.19 | -10.01 |
NVDA | Nvidia Corp | $146.54 | -1.36 | 7.6 | 5.83 | 15.56 | 22.27 | 66.36 | 19.64 | 9.94 |
QCOM | Qualcomm Inc | $160.42 | -1.83 | -3.02 | -6.55 | -5.35 | -32.83 | 19.29 | 13.09 | -1.21 |
FSLR | First Solar, Inc. | $181.77 | -0.07 | -12.75 | -10.33 | -20.07 | -54.13 | 14.72 | 30.68 | -22.17 |
SYNA | Synaptics Inc | $72.23 | -3.21 | 2.78 | 1.63 | -7.13 | -29.7 | -46.31 | 16.02 | 8.15 |
POWI | Power Integrations Inc | $63.33 | -1.02 | 0.79 | -1.18 | -3.25 | -22.17 | -21.92 | 11.12 | 1.61 |
MU | Micron Technology, Inc. | $100.09 | -4.02 | 0.36 | -11.05 | -4.17 | -32.55 | 22.51 | 14.93 | -8.31 |
AMBA | Ambarella, Inc. | $58.22 | -2.5 | 0.6 | -0.07 | 17.11 | 13.52 | 7.13 | 12.77 | 1.19 |
DIOD | Diodes Inc | $56.33 | -4.14 | -6.8 | -13.58 | -18.89 | -31.05 | -22.08 | 13.05 | -15.42 |
WOLF | Wolfspeed, Inc. | $8.07 | -3.47 | -65.43 | -98.39 | -58.98 | -233.83 | -354.89 | 29.03 | -18.28 |
SITM | SiTime Corporation | $202.32 | -2.16 | 15.68 | 13.52 | 32.24 | 36.02 | 43.82 | 23.26 | 12.89 |
SGH | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
INDI | indie Semiconductor, Inc. | $4.71 | -0.42 | 25.95 | 22.14 | 13.44 | -42.15 | -52.55 | 25.47 | 28.65 |
MXL | MaxLinear, Inc. | $14.88 | -4.74 | 9.48 | 4.91 | 17.2 | -26.61 | -18.28 | 19.4 | 10.09 |
NVTS | Navitas Semiconductor Corporation | $1.79 | -4.79 | -44.13 | -43.02 | -68.16 | -102.79 | -287.15 | 23.79 | -21.34 |
AOSL | Alpha and Omega Semiconductor Limited | $27.41 | 2.58 | -24.04 | -38.05 | -32.98 | -8.39 | 18.21 | 21.69 | -16.14 |
CEVA | CEVA Inc. | $27.69 | -1.07 | 14.48 | 11.92 | 13.69 | 28.24 | 19.72 | 27.17 | 23.99 |
NVEC | NVE Corp | $77.13 | -2.43 | 1.57 | -3.38 | -4.47 | 0.49 | 6.69 | 16.18 | -3.44 |