XSD
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PI | Impinj, Inc. | $85.41 | 2.18 | 3.27 | 21.05 | 26.53 | -21.48 | -32.62 | 53.41 | 30.87 |
| RMBS | Rambus, Inc. | $68.93 | 1.86 | -1 | 16.06 | 17.89 | 9.52 | 46.06 | 36.31 | 14.44 |
| QCOM | QUALCOMM Incorporated | $129.80 | 0.58 | 0.22 | 7.6 | 15.04 | 4.93 | 7.72 | 41.72 | 24.62 |
| INTC | Intel Corporation | $43.76 | -2.1 | -2.24 | 13.28 | 11.81 | 18.69 | 34.64 | 44.05 | 18.9 |
| SYNA | Synaptics Incorporated | $102.00 | 0.75 | -3.98 | 13.38 | 18.36 | 14.82 | 3.77 | 30.09 | 8.14 |
| INDI | indie Semiconductor, Inc. | $7.51 | 0.67 | 2.13 | 31.96 | 11.32 | -41.68 | 0.27 | 37.34 | 19.01 |
| AMD | Advanced Micro Devices, Inc. | $121.30 | 0.12 | -0.19 | 7.87 | 13.17 | -4.97 | 42.07 | 29.92 | 8.39 |
| CRDO | Credo Technology Group Holding Ltd | $19.07 | 6.48 | 4.61 | 22.34 | 18.04 | 7.18 | 22.97 | 36.98 | 4.84 |
| MPWR | Monolithic Power Systems, Inc. | $559.86 | 2.03 | 1.55 | 11.85 | 13.16 | 4.05 | 35.01 | 35.56 | 17.28 |
| MU | Micron Technology, Inc. | $75.94 | -0.24 | -3.53 | 3.98 | 7.78 | 8.98 | 29.31 | 33.92 | 10.89 |
| AVGO | Broadcom Inc. | $930.08 | 0.47 | -7.06 | 5.3 | 7.63 | 4.72 | 43.47 | 27.37 | -0.46 |
| OLED | Universal Display Corporation | $176.00 | 4.02 | 5.77 | 16.32 | 10.18 | 17.41 | 35 | 29.42 | 25.27 |
| MCHP | Microchip Technology Incorporated | $84.66 | 1.46 | -0.06 | 11.27 | 6.14 | -2.34 | 11.24 | 26.67 | 17.35 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $85.41 | 1.7 | 1.62 | 13.68 | 7.47 | 27.41 | 21.92 | 30.08 | 13 |
| CRUS | Cirrus Logic, Inc. | $76.18 | 0.36 | -0.41 | 4.11 | 3.41 | -2.6 | 3.89 | 18.65 | 7.23 |
| ADI | Analog Devices, Inc. | $183.07 | -0.17 | -0.41 | 8.47 | 2.96 | -4.82 | 9.05 | 31.92 | 14.48 |
| NVDA | NVIDIA Corporation | $467.49 | -0.05 | -7.83 | 2.13 | 3.36 | 8.02 | 65.8 | 19.92 | -1.51 |
| NXPI | NXP Semiconductors N.V. | $205.68 | 0.78 | 1.14 | 11.12 | 1.06 | 4.86 | 20.71 | 34.84 | 21.84 |
| MRVL | Marvell Technology, Inc. | $52.82 | -5.22 | -6.74 | 2.99 | -6.63 | -19.2 | 22.21 | 22.14 | -9.98 |
| AMBA | Ambarella, Inc. | $58.50 | -0.36 | 4.75 | 15.62 | -2.27 | -50.63 | -26.58 | 28.26 | 26.19 |
| SITM | SiTime Corporation | $110.62 | 0.02 | -7.4 | 1.8 | 0.22 | -6.83 | 10.78 | 19.82 | 6.12 |
| SWKS | Skyworks Solutions, Inc. | $98.19 | 1.3 | 3.51 | 8.34 | -0.04 | -11.92 | 6.06 | 27.24 | 17.4 |
| QRVO | Qorvo, Inc. | $97.43 | 0.96 | 2.35 | 9.54 | 0.23 | -6.33 | 1.78 | 24.71 | 15.62 |
| POWI | Power Integrations, Inc. | $77.62 | 1.58 | -1.19 | 2.9 | -1.37 | -19.43 | 5.35 | 21.16 | 9.11 |
| TXN | Texas Instruments Incorporated | $156.00 | 2.15 | 0.29 | 5.45 | -6.31 | -13.54 | -11.76 | 23.4 | 8.4 |
| WOLF | Wolfspeed, Inc. | $39.80 | 7.98 | 7.49 | 15.65 | -6.48 | -41.93 | -102.94 | 21.02 | 17.6 |
| FSLR | First Solar, Inc. | $160.25 | 1.57 | 0.6 | 8.29 | -11.93 | -20.46 | 1.73 | 17.53 | 5.87 |
| DIOD | Diodes Incorporated | $67.77 | 2.03 | -4.63 | -1.24 | -16.91 | -38.25 | -26.59 | 17.48 | -4.5 |
| NVTS | Navitas Semiconductor Corporation | $7.30 | 5.19 | 2.88 | 18.08 | -11.1 | -36.99 | 41.23 | 30.79 | 11.22 |
| SLAB | Silicon Laboratories, Inc. | $109.08 | 3.52 | 4.66 | 15.48 | -13.6 | -49.1 | -26.08 | 26.23 | 11.91 |
| MXL | MaxLinear, Inc | $19.00 | 1.44 | 2.89 | 12.53 | -19.21 | -58.79 | -82.84 | 21.8 | 6.31 |
| ALGM | Allegro MicroSystems, Inc. | $27.28 | 0.22 | -5.35 | 4.51 | -25.18 | -48.97 | -16.72 | 19.27 | -1.35 |
| ON | ON Semiconductor Corporation | $74.30 | 4.16 | 4.87 | 10.86 | -31.7 | -24.82 | 6.14 | 28.72 | 2.69 |
| SGH | SMART Global Holdings, Inc. | $16.48 | -1.08 | -0.97 | 6.07 | -46.48 | -62.56 | 2.91 | 17.45 | 4.37 |
| SMTC | Semtech Corporation | $16.99 | 3.79 | 6.36 | 14.07 | -37.49 | -35.9 | -68.45 | 23.66 | 3.27 |
| LSCC | Lattice Semiconductor Corporation | $60.26 | 2.92 | 0.9 | 6.22 | -49.34 | -52.79 | -14.29 | 32.52 | -3.42 |
| AOSL | Alpha and Omega Semiconductor Limited | $22.17 | 3.65 | -1.4 | -14.75 | -31.17 | -29.86 | -45.69 | 25.25 | -10.05 |
| NVEC | NVE Corporation | $73.13 | 2.04 | 3.51 | 3.72 | -17.93 | -21.65 | 14.52 | 13.05 | 5.59 |
| CEVA | CEVA, Inc. | $21.58 | -0.83 | -6.16 | 9.22 | 0.46 | -20.95 | -24.24 | 29.53 | 10.58 |