XSD
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC | Semtech Corporation | $35.77 | 3.08 | 7.91 | 21.19 | 45.82 | 59.18 | 47.89 | 48.87 | 23.16 |
| PI | Impinj, Inc. | $145.01 | -6.78 | 16.29 | 14.94 | 30.32 | 53.5 | 39.6 | 25.1 | 28.69 |
| MU | Micron Technology, Inc. | $114.50 | 2.62 | -6.35 | -7.21 | 24.47 | 36.31 | 45.94 | 30.09 | 4.98 |
| FSLR | First Solar, Inc. | $178.36 | 1.91 | 2.96 | 6.27 | 20.49 | 17.6 | 1.1 | 31.37 | 11.06 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $101.71 | 1.12 | 1.83 | 2.59 | 21.09 | 27.51 | 43.7 | 24.21 | 19.47 |
| MCHP | Microchip Technology Incorporated | $92.82 | 0.66 | 7.42 | 5.21 | 9.19 | 19.07 | 17.99 | 16.78 | 15.02 |
| TXN | Texas Instruments Incorporated | $177.47 | 1.27 | 5.57 | 4.01 | 10.29 | 16.89 | 7.62 | 16.05 | 12.79 |
| DIOD | Diodes Incorporated | $72.68 | 1.94 | 5.92 | 5.74 | 7.24 | 5.6 | -14.28 | 20.3 | 17.94 |
| ADI | Analog Devices, Inc. | $201.97 | 2.04 | 5.32 | 3.51 | 4.89 | 17.03 | 9.07 | 14.68 | 14.2 |
| QRVO | Qorvo, Inc. | $116.75 | 1.79 | 4.8 | 2.53 | 11.27 | 24.51 | 19.97 | 13.89 | 8.41 |
| AVGO | Broadcom Inc. | $1342.00 | 3.68 | 0.96 | 0.24 | 8.77 | 34.36 | 54.37 | 21.05 | 13.16 |
| SWKS | Skyworks Solutions, Inc. | $104.30 | 1.31 | 5.07 | -2.23 | 3.01 | 13.71 | -1.05 | 12.76 | 5.13 |
| QCOM | QUALCOMM Incorporated | $165.51 | 1.35 | -1.85 | -3.34 | 14.39 | 27.54 | 29.85 | 23.01 | 2.04 |
| NXPI | NXP Semiconductors N.V. | $242.24 | 1.75 | 4.77 | 0.61 | 11.25 | 24.54 | 29.2 | 17.08 | 8.41 |
| NVDA | NVIDIA Corporation | $877.52 | 6.2 | 0.38 | -1.94 | 24.61 | 47.86 | 67.85 | 23.5 | 1.48 |
| CRUS | Cirrus Logic, Inc. | $88.53 | 1.4 | 3.07 | -3.58 | 13.36 | 17.49 | 3.56 | 16.41 | 1.49 |
| ALGM | Allegro MicroSystems, Inc. | $30.10 | 3.33 | 10.3 | 14.68 | 4.78 | 13.46 | -24.68 | 15.11 | 19.07 |
| OLED | Universal Display Corporation | $158.31 | 1.1 | 2.7 | -3.9 | -8.22 | 6.97 | 17.26 | 18.87 | -4.28 |
| LSCC | Lattice Semiconductor Corporation | $73.88 | -0.04 | -1.61 | -0.85 | 16.51 | 23.51 | -13.26 | 18 | 0.98 |
| RMBS | Rambus, Inc. | $59.23 | 1.91 | 0.86 | -0.42 | -16.24 | 2.31 | 18.1 | 12.22 | -0.81 |
| POWI | Power Integrations, Inc. | $67.27 | 0.01 | 0.64 | -2.51 | -12.12 | -12.04 | -12.17 | 14.41 | 0.04 |
| MPWR | Monolithic Power Systems, Inc. | $676.01 | 2.37 | 3.03 | 4 | 5.94 | 26.99 | 30.75 | 15.35 | 5.73 |
| MRVL | Marvell Technology, Inc. | $69.55 | 3.07 | 1.83 | -5.81 | 2.9 | 26.33 | 43.22 | 15.79 | 1.89 |
| WOLF | Wolfspeed, Inc. | $26.15 | 5.15 | 2.72 | -6.12 | -1.38 | -28.37 | -74.61 | 10.77 | 4.62 |
| MXL | MaxLinear, Inc | $20.59 | -0.44 | -4.03 | 1.17 | 13.7 | 19.28 | -16.46 | 21.54 | 8.63 |
| SITM | SiTime Corporation | $88.79 | 6.89 | 11.39 | -1.58 | -19.17 | -22.34 | -19.88 | 18.42 | 12.76 |
| ON | ON Semiconductor Corporation | $68.18 | 2.71 | 5.07 | -3.37 | -3.89 | 2.86 | -16.12 | 20 | 1.57 |
| CRDO | Credo Technology Group Holding Ltd | $18.56 | 2.15 | -4.42 | -18.8 | -17.73 | 20.2 | 58.24 | 17.19 | -1.15 |
| SYNA | Synaptics Incorporated | $89.26 | 1.93 | 2.69 | -6.31 | -17.86 | 1.02 | 0.04 | 30.45 | -6.19 |
| SLAB | Silicon Laboratories, Inc. | $122.13 | 2.69 | -2.13 | -10.81 | 0.61 | 24.51 | -14.47 | 16.77 | -9.62 |
| INDI | indie Semiconductor, Inc. | $5.58 | 2.01 | -4.84 | -14.52 | -8.78 | 8.42 | -38.53 | 20.45 | -12.42 |
| INTC | Intel Corporation | $31.89 | -9.17 | -13.7 | -37.79 | -33.58 | -19 | 6.65 | 36.76 | -37.19 |
| SGH | SMART Global Holdings, Inc. | $18.34 | -0.81 | -6.16 | -42.64 | -9.87 | 15.59 | 12.27 | 38.69 | -16.45 |
| AMBA | Ambarella, Inc. | $43.09 | 1.87 | -3.25 | -13.65 | -20.65 | -14.55 | -46.72 | 23.22 | -12.1 |
| AMD | Advanced Micro Devices, Inc. | $157.25 | 2.27 | -3.95 | -13.64 | -12.98 | 28.93 | 42.82 | 28.16 | -11.91 |
| NVTS | Navitas Semiconductor Corporation | $4.40 | 6.28 | 7.5 | -5.68 | -27.95 | -35.91 | -23.41 | 15.48 | 6.22 |
| AOSL | Alpha and Omega Semiconductor Limited | $22.19 | 3.16 | 3.79 | 1.98 | -13.7 | -14.65 | -8.07 | 14.62 | 6.2 |
| CEVA | CEVA, Inc. | $19.98 | 1.11 | -2.15 | -12.51 | 5.71 | 1.95 | -27.13 | 20.51 | -8.91 |
| NVEC | NVE Corporation | $80.39 | 1.29 | -4.38 | -8.23 | 0.87 | 12.41 | 4.06 | 14.99 | -5.39 |