XSD
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED | Universal Display Corp | $145.68 | -1.7 | -1.64 | -5.34 | -40.15 | -18.26 | -20.53 | 22.36 | -8.35 |
| SWKS | Skyworks Solutions Inc | $92.58 | 0.6 | 2.57 | 2.41 | -3.85 | -13.09 | -12.97 | 16.07 | 6.22 |
| PI | Impinj, Inc. | $137.91 | -0.35 | -4.14 | -7.87 | -49.11 | -1.04 | 26.84 | 36.33 | -16.35 |
| QRVO | Qorvo, Inc. | $89.14 | 2.28 | 19.58 | 19.79 | -12.47 | -21.08 | -16.31 | 29.14 | 35.37 |
| ON | ON Semiconductor Corp | $55.23 | -1.55 | 2.34 | -22.93 | -30.79 | -23.02 | -29.83 | 29.7 | -19.41 |
| SMTC | Semtech Corp | $76.19 | 0.1 | 13.17 | 15.35 | 40.97 | 59.98 | 72.97 | 36.18 | 20.5 |
| CRUS | Cirrus Logic Inc | $100.24 | -0.06 | -0.9 | -2.22 | -22.76 | -14.46 | 20.13 | 11.76 | -5.53 |
| TXN | Texas Instruments Incorporated | $196.91 | -0.06 | 3.43 | 2.27 | -4.53 | 4.8 | 16.67 | 11.76 | 0.2 |
| MPWR | Monolithic Power Systems, Inc. | $686.22 | -0.46 | 13.84 | 9.71 | -29.76 | -15.96 | 12.4 | 20.52 | 15.36 |
| SLAB | Silicon Laboratories Inc | $139.17 | -0.59 | 4.37 | 7.31 | 17.29 | 25.16 | 7.72 | 30.97 | 14.46 |
| INTC | Intel Corp | $21.44 | -1.97 | 10.68 | 4.85 | -6.9 | -0.19 | -103.59 | 16.63 | 13.98 |
| ADI | Analog Devices, Inc. | $223.60 | -0.21 | 5.02 | 2.46 | -2.92 | 6.99 | 13.27 | 15.67 | 11.52 |
| RMBS | Rambus Inc | $63.05 | -2.24 | 10.82 | 14.14 | 28.95 | 33.23 | -13.04 | 24.35 | 21.18 |
| MCHP | Microchip Technology Inc | $58.27 | -0.44 | 5.29 | -0.5 | -32.49 | -29.45 | -49.17 | 16.16 | -2.33 |
| MTSI | MACOM Technology Solutions Holdings, Inc | $146.79 | -0.39 | 9.48 | 7.48 | 19.93 | 33.83 | 40.48 | 19.68 | 17.53 |
| NXPI | NXP Semiconductors N.V. | $215.98 | -0.09 | 4.27 | 0.27 | -15.61 | -10.08 | 0.4 | 9.34 | 3.32 |
| CRDO | Credo Technology Group Holding Ltd | $84.37 | -1.26 | 12.53 | 15.59 | 52.42 | 69.98 | 75.3 | 25.28 | 16.47 |
| LSCC | Lattice Semiconductor Corp | $59.98 | -1.58 | 7.72 | -1.52 | 9.05 | 24.84 | -4.25 | 14.61 | 8.29 |
| MRVL | Marvell Technology, Inc. | $126.44 | 1.01 | 9.59 | 8.3 | 34.01 | 53.14 | 46.19 | 29.48 | 13.67 |
| AMD | Advanced Micro Devices | $123.10 | -0.56 | 5.74 | -2.59 | -29.91 | -7.64 | -43.99 | 23.57 | -3.36 |
| AVGO | Broadcom Inc. | $238.08 | -1.18 | 5.78 | -0.67 | 27.75 | 39.59 | 49.39 | 34.61 | 14.68 |
| ALGM | Allegro MicroSystems, Inc. | $24.60 | -1.68 | 6.67 | 9.51 | 4.27 | 7.36 | -8.78 | 20.23 | 10.4 |
| NVDA | Nvidia Corp | $145.75 | -0.95 | 6.75 | 3.8 | 3.59 | 26.4 | 58.13 | 11.22 | 9.91 |
| QCOM | Qualcomm Inc | $172.13 | 1.11 | 8.8 | 7.42 | -0.05 | 7.45 | 12.44 | 17.93 | 17.63 |
| FSLR | First Solar, Inc. | $169.71 | -1.43 | -11.51 | -9.72 | -20.81 | -25.53 | 12.89 | 15.53 | -19.16 |
| SYNA | Synaptics Inc | $84.20 | 0.71 | 9.76 | 7.64 | 12.76 | 10.78 | -29.9 | 21.86 | 12.79 |
| POWI | Power Integrations Inc | $62.14 | -1.26 | 3.64 | -1.66 | -4.3 | -6.55 | -24.12 | 9.23 | -0.7 |
| MU | Micron Technology, Inc. | $104.96 | -3.99 | 5.35 | 14.94 | -1.36 | 11.68 | 16.11 | 19.11 | 9.84 |
| AMBA | Ambarella, Inc. | $81.49 | -0.08 | 7.14 | 9.13 | 27.19 | 46.34 | 32.79 | 34.56 | 14.67 |
| DIOD | Diodes Inc | $60.81 | -3.28 | -2.91 | -4.42 | -4.42 | -9.72 | -12.55 | 10.24 | 2.06 |
| WOLF | Wolfspeed, Inc. | $6.05 | -2.67 | 16.03 | -28.1 | -153.56 | -152.4 | -463.48 | 12.94 | -6.23 |
| SITM | SiTime Corporation | $255.91 | 0.05 | 9.59 | 11.23 | 28.94 | 55.64 | 54.46 | 21.6 | 14.42 |
| SGH | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| INDI | indie Semiconductor, Inc. | $4.22 | -0.94 | 1.42 | -0.47 | 17.06 | -22.63 | -54.5 | 8.31 | -0.41 |
| MXL | MaxLinear, Inc. | $24.38 | 0.66 | 15.36 | 16.76 | 35.84 | 48.84 | 9.17 | 37.28 | 19.56 |
| NVTS | Navitas Semiconductor Corporation | $3.27 | -2.97 | 0.31 | -21.9 | 14.85 | 0.46 | -89.89 | 16.55 | 2.2 |
| AOSL | Alpha and Omega Semiconductor Limited | $41.38 | -2.4 | 13.01 | 3.87 | 12.48 | 15.89 | 35.24 | 14.97 | 7.49 |
| CEVA | CEVA Inc. | $33.68 | -0.94 | 5.05 | 4.19 | 27.64 | 48.37 | 41.09 | 29.48 | 10.33 |
| NVEC | NVE Corp | $73.24 | -10.66 | -7.47 | -13.05 | -7.28 | -14.43 | -4.97 | 14.17 | -17.61 |