XLK
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $374.11 | -1.27 | -0.89 | 4.7 | 9.67 | 9.83 | 34.48 | 45.01 | 16.47 |
| AAPL | Apple Inc. | $191.22 | 0.67 | -0.12 | 6.27 | 6.2 | 3.8 | 25.26 | 31.89 | 18.24 |
| AVGO | Broadcom Inc. | $930.08 | 0.47 | -7.06 | 5.3 | 7.63 | 4.72 | 43.47 | 27.37 | -0.46 |
| NVDA | NVIDIA Corporation | $467.49 | -0.05 | -7.83 | 2.13 | 3.36 | 8.02 | 65.8 | 19.92 | -1.51 |
| ADBE | Adobe Inc. | $611.13 | 0.02 | -0.26 | 7.47 | 7.63 | 21.53 | 45.81 | 39.21 | 13.6 |
| CRM | Salesforce, Inc. | $260.01 | 3.22 | 13.41 | 20.23 | 13.35 | 19.46 | 48.74 | 36.21 | 49.69 |
| ACN | Accenture plc Class A | $338.06 | 1.48 | 2.12 | 7.39 | 3.61 | 6.81 | 15.57 | 42 | 26.11 |
| CSCO | Cisco Systems, Inc. | $48.52 | 0.29 | 0.52 | -9.83 | -17.15 | -5.03 | -0.14 | 38.93 | -24.27 |
| AMD | Advanced Micro Devices, Inc. | $121.24 | 0.07 | -0.24 | 7.83 | 13.13 | -5.02 | 42.04 | 29.92 | 8.39 |
| INTC | Intel Corporation | $43.76 | -2.1 | -2.24 | 13.28 | 11.81 | 18.69 | 34.64 | 44.05 | 18.9 |
| ORCL | Oracle Corporation | $117.03 | 0.71 | 0.09 | 6.77 | -8.27 | -4.48 | 32.57 | 29.16 | 11.07 |
| INTU | Intuit Inc. | $574.34 | 0.5 | 1.71 | 12.86 | 4.36 | 22.31 | 32.13 | 38.98 | 23.96 |
| IBM | International Business Machines Corporation | $160.50 | 1.22 | 3.83 | 7.18 | 7.55 | 14.52 | 8.1 | 41.17 | 35.01 |
| QCOM | QUALCOMM Incorporated | $129.80 | 0.58 | 0.22 | 7.6 | 15.04 | 4.93 | 7.72 | 41.72 | 24.62 |
| NOW | ServiceNow, Inc. | $690.10 | 0.64 | 3.36 | 11.72 | 12.2 | 17.79 | 43.61 | 44.64 | 29.72 |
| TXN | Texas Instruments Incorporated | $156.00 | 2.15 | 0.29 | 5.45 | -6.31 | -13.54 | -11.76 | 23.4 | 8.4 |
| AMAT | Applied Materials, Inc. | $151.59 | 1.21 | -0.65 | 7.41 | 3.22 | 6.87 | 30.93 | 21.08 | 7.99 |
| LRCX | Lam Research Corporation | $722.14 | 0.87 | 0.41 | 11.51 | 8.1 | 12.76 | 38.64 | 40.89 | 21.95 |
| ADI | Analog Devices, Inc. | $183.07 | -0.17 | -0.41 | 8.47 | 2.96 | -4.82 | 9.05 | 31.92 | 14.48 |
| PANW | Palo Alto Networks, Inc. | $296.16 | 0.36 | 12.02 | 19.98 | 14.53 | 19.45 | 43.72 | 23.53 | 28.47 |
| MU | Micron Technology, Inc. | $75.94 | -0.24 | -3.53 | 3.98 | 7.78 | 8.98 | 29.31 | 33.92 | 10.89 |
| SNPS | Synopsys, Inc. | $545.96 | 0.5 | 0.81 | 10.26 | 15.41 | 18.3 | 39.92 | 45.31 | 14.82 |
| KLAC | KLA Corporation | $531.66 | -2.38 | -4.91 | 6.17 | 7.05 | 9.62 | 27.92 | 37.27 | 14.86 |
| CDNS | Cadence Design Systems, Inc. | $271.35 | -0.7 | 0.41 | 7.95 | 10.36 | 13.01 | 39.69 | 37.76 | 12.76 |
| ROP | Roper Technologies, Inc. | $540.58 | 0.43 | 2.93 | 6.91 | 7.9 | 15.56 | 19.7 | 45.73 | 23.97 |
| ANET | Arista Networks, Inc. | $216.90 | -1.28 | 0.72 | 1.89 | 10.93 | 22.05 | 40.51 | 20.86 | 9.25 |
| APH | Amphenol Corporation | $92.71 | 1.89 | 3.41 | 9.02 | 6.75 | 12.88 | 15.58 | 42.98 | 29.05 |
| MSI | Motorola Solutions, Inc. | $325.32 | 0.76 | 1.81 | 6.38 | 12.85 | 14.45 | 18.18 | 40.81 | 23.87 |
| NXPI | NXP Semiconductors N.V. | $205.68 | 0.78 | 1.14 | 11.12 | 1.06 | 4.86 | 20.71 | 34.84 | 21.84 |
| ADSK | Autodesk, Inc. | $224.93 | 2.98 | 2.33 | 10.2 | 2.75 | 5.06 | 13.48 | 20.45 | 16.52 |
| MCHP | Microchip Technology Incorporated | $84.66 | 1.46 | -0.06 | 11.27 | 6.14 | -2.34 | 11.24 | 26.67 | 17.35 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $132.00 | 0.76 | 0.56 | 4.63 | 2.73 | 0.2 | 8.46 | 30.66 | 14.03 |
| CTSH | Cognizant Technology Solutions Corporation | $70.82 | 0.63 | 1.44 | 6.41 | -0.72 | 10.04 | 15.79 | 26.92 | 12.71 |
| IT | Gartner, Inc. | $441.14 | 1.45 | 3.75 | 11.01 | 20.56 | 20.12 | 21.16 | 53.89 | 31.95 |
| FTNT | Fortinet, Inc. | $52.62 | 0.11 | 1.35 | 4.79 | -23.66 | -35.84 | 3.36 | 27.77 | -7.53 |
| ON | ON Semiconductor Corporation | $74.30 | 4.16 | 4.87 | 10.86 | -31.7 | -24.82 | 6.14 | 28.72 | 2.69 |
| CDW | CDW Corporation | $212.56 | 0.8 | -2.2 | 0.72 | 0.63 | 16.93 | 13.09 | 12.56 | -9.31 |
| FICO | Fair Isaac Corproation | $1131.00 | 3.99 | 7.03 | 17.97 | 19.99 | 29.69 | 46.1 | 50.45 | 37.04 |
| MPWR | Monolithic Power Systems, Inc. | $559.86 | 2.03 | 1.55 | 11.85 | 13.16 | 4.05 | 35.01 | 35.56 | 17.28 |
| ANSS | ANSYS, Inc. | $295.48 | 0.72 | -2.36 | 4.92 | -6.61 | -13.14 | 17.46 | 15.32 | -4.64 |
| HPQ | HP Inc. | $29.50 | 0.55 | 5.12 | 7.36 | -0.2 | -4.92 | 4.03 | 29.41 | 13.16 |
| KEYS | Keysight Technologies Inc. | $139.80 | 2.88 | 3.49 | 11.29 | 5.06 | -17.44 | -26.49 | 35.13 | 16.75 |
| GLW | Corning Incorporated | $28.88 | 1.37 | 2.04 | 4.02 | -7.44 | -15.1 | -15.24 | 20.92 | 4.55 |
| HPE | Hewlett Packard Enterprise Company | $16.88 | -0.18 | 6.22 | 5.75 | -2.07 | 0.41 | 3.61 | 22.57 | 14.61 |
| NTAP | NetApp, Inc. | $91.28 | -0.12 | 14.61 | 16.94 | 13.97 | 19.7 | 30.89 | 30.1 | 41.35 |
| VRSN | VeriSign, Inc. | $217.77 | 2.62 | 3.16 | 6.64 | 7.12 | -1.39 | 9.33 | 19.76 | 14.39 |
| TDY | Teledyne Technologies Incorporated | $409.02 | 1.5 | 4.41 | 7.78 | -0.05 | 2.52 | -1.04 | 26.22 | 17.18 |
| PTC | PTC Inc. | $159.40 | 1.3 | 2.42 | 6.74 | 10.11 | 11.3 | 23.93 | 26.45 | 15.58 |
| AKAM | Akamai Technologies, Inc. | $116.03 | 0.43 | 3.07 | 6.54 | 9.72 | 20.72 | 22.6 | 35 | 18.76 |
| TYL | Tyler Technologies, Inc. | $413.73 | 1.2 | 0.42 | 0.24 | 6.3 | 5.23 | 24.09 | 26.99 | 9.09 |
| FSLR | First Solar, Inc. | $160.25 | 1.57 | 0.6 | 8.29 | -11.93 | -20.46 | 1.73 | 17.53 | 5.87 |
| WDC | Western Digital Corporation | $48.64 | 0.68 | 2.65 | 11.25 | 11.8 | 16.82 | 30.32 | 19.94 | 16.28 |
| SWKS | Skyworks Solutions, Inc. | $98.19 | 1.3 | 3.51 | 8.34 | -0.04 | -11.92 | 6.06 | 27.24 | 17.4 |
| STX | Seagate Technology Holdings PLC | $79.18 | 0.1 | 2.68 | 10.17 | 18.78 | 17.54 | 34.07 | 33.46 | 25.8 |
| EPAM | EPAM Systems, Inc. | $258.89 | 0.27 | -0.55 | 5.4 | -2.91 | 14.04 | -31.39 | 21.73 | 3.94 |
| TER | Teradyne, Inc. | $93.86 | 1.77 | 0.83 | 6.66 | -5.37 | -17.58 | 3.7 | 18.65 | 4.08 |
| ENPH | Enphase Energy, Inc. | $106.22 | 5.15 | 7.27 | 26.4 | -15.03 | -68.71 | -191.59 | 22.53 | 13.89 |
| GEN | Gen Digital Inc. | $22.20 | 0.54 | 6.35 | 21.4 | 13.02 | 17.34 | -4.19 | 49.6 | 33.59 |
| ZBRA | Zebra Technologies Corporation | $241.22 | 1.79 | 8.57 | 14.59 | -5.62 | -16.23 | -5.39 | 29.15 | 24.3 |
| TRMB | Trimble Inc. | $46.75 | 0.75 | 6.03 | 10.57 | -8.64 | -11.06 | -25.22 | 21.86 | 13.86 |
| FFIV | F5, Inc. | $172.60 | 0.82 | 4.86 | 10.47 | 6.92 | 13.26 | 13.52 | 32.88 | 24.84 |
| QRVO | Qorvo, Inc. | $97.43 | 0.96 | 2.35 | 9.54 | 0.23 | -6.33 | 1.78 | 24.71 | 15.62 |
| JNPR | Juniper Networks, Inc. | $28.57 | 0.42 | 5.78 | 4.2 | -0.95 | -10.89 | -12.53 | 21.95 | 15.47 |
| SEDG | SolarEdge Technologies, Inc. | $82.26 | 3.63 | 1.47 | 12.75 | -80.23 | -229.98 | -263.46 | 30.99 | -6.69 |
| XAKZ3 | XAKZ3 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |