XLK

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
MSFT Microsoft Corporation $414.98 0.64 6.18 0.1 2.63 9.05 24.88 15.87 -0.86
AAPL Apple Inc. $182.72 -1 6.78 7.3 0.22 -4.78 5.83 22.12 22.12
AVGO Broadcom Inc. $1330.80 1.92 2.29 0.13 6.41 25.18 51.8 16.03 9.99
NVDA NVIDIA Corporation $897.00 1.07 3.68 2.55 19.05 43.8 67.43 15.39 2.98
CRM Salesforce, Inc. $276.57 0.51 2.76 -0.3 -4.75 18.6 26.04 29.73 -6.49
AMD Advanced Micro Devices, Inc. $151.72 -0.44 -4.39 -7.74 -14.6 19.9 33.11 24.99 -8.12
ADBE Adobe Inc. $482.29 -0.07 4.03 1.26 -13.35 -27.04 28.44 23.87 -4.07
QCOM QUALCOMM Incorporated $181.99 0.8 8.87 7.37 16.1 28.84 42.97 27.17 17.84
CSCO Cisco Systems, Inc. $48.15 0.75 2.43 0.48 -0.6 -0.25 2.55 10.25 4.01
ACN Accenture plc Class A $306.77 0.05 1.91 -2.34 -20.44 -7.87 8.99 45.58 -18.2
ORCL Oracle Corporation $116.55 -0.08 2.4 -3.49 4.5 -0.32 15.7 14.79 0.16
INTU Intuit Inc. $632.29 0.87 1.05 3.29 -3.71 10.72 33.35 10.52 2.16
AMAT Applied Materials, Inc. $209.70 1.63 5.27 0.1 4.83 27.24 42.34 15.16 11.21
TXN Texas Instruments Incorporated $187.10 0.96 5.71 10.43 14.28 16.87 12.68 22.38 19.53
IBM International Business Machines Corporation $167.15 0.53 0.57 -9.93 -12.26 7.66 26.14 37.03 -17.32
NOW ServiceNow, Inc. $729.79 0.95 5 -2.05 -4.82 8.61 35.84 16.37 -6.27
MU Micron Technology, Inc. $121.08 2.78 6.71 -0.57 34.34 35.07 47.37 22.78 12.35
INTC Intel Corporation $29.86 -0.76 -2.04 -21.43 -45.71 -49.83 2.15 47.43 -26.91
LRCX Lam Research Corporation $915.00 0.82 2.25 -5.27 -1.21 21.4 38.91 13.71 0.85
ADI Analog Devices, Inc. $209.99 2.54 4.47 8.93 10.36 12.46 12.95 16.29 12.55
KLAC KLA Corporation $718.27 1.07 4.03 3.48 7.92 22.35 43.08 13.82 11.8
PANW Palo Alto Networks, Inc. $297.47 0.61 2.21 7.55 -23.18 12.4 35.65 17.1 9.12
SNPS Synopsys, Inc. $558.00 1.48 4.91 3.03 0.91 2.95 32.77 11.75 8.56
CDNS Cadence Design Systems, Inc. $287.48 0.77 4.12 -4.64 -0.98 5.99 29.57 16.84 1.09
APH Amphenol Corporation $127.57 -0.03 5.33 11.76 17.28 29.8 41.4 32.92 26.5
ANET Arista Networks, Inc. $314.03 6.07 18.3 16.33 16.65 31.43 56.65 19.73 23.76
NXPI NXP Semiconductors N.V. $261.73 0.36 2.12 11.86 11.3 22.31 36.62 23.64 17.54
MSI Motorola Solutions, Inc. $362.49 0.66 6.44 6.17 11.59 11.88 19.62 21.2 17.66
ROP Roper Technologies, Inc. $523.50 0.03 2.3 -0.66 -4.22 -0.23 12.16 15.09 3.76
MCHP Microchip Technology Incorporated $91.50 0.02 -0.52 6.09 10.81 7.42 19.07 15.14 5.58
ADSK Autodesk, Inc. Status Alert: Delinquent $217.86 -0.35 2.3 -4.76 -18.56 -0.84 11.3 35.39 -7.21
TEL TE Connectivity Ltd. New Switzerland Registered Shares $146.19 0.06 3.22 2.28 2.59 10.21 17.91 10.25 7.7
SMCI Super Micro Computer, Inc. $798.42 -0.16 -7.56 -22.28 -0.61 61.85 81.73 13.98 -2.68
FTNT Fortinet, Inc. $58.14 0.05 -8.67 -10.9 -17.78 10.72 -17.49 30.36 -17.09
IT Gartner, Inc. $439.27 0.58 6.07 -4.29 -2.13 3.34 26.88 21.2 -9.54
MPWR Monolithic Power Systems, Inc. $700.00 -1.13 4.38 6.35 -4.36 21.26 42.49 12.55 -0.27
CTSH Cognizant Technology Solutions Corporation $66.96 0.24 1.91 -1.45 -14.99 -4.24 7.44 33.34 -8.53
FICO Fair Isaac Corproation $1324.00 2.89 14.4 12.94 3.17 20.59 43.04 18.76 29.03
ON ON Semiconductor Corporation $70.57 -0.97 0.58 8.29 -11.44 -0.16 -17.67 16.27 6.17
CDW CDW Corporation $222.90 -0.03 -8.51 -7.68 -8.29 2.54 23.72 27.04 -14.28
ANSS ANSYS, Inc. $326.25 -0.31 0.42 -0.17 -1.1 7.3 8.31 13.88 0.98
KEYS Keysight Technologies Inc. $150.21 -0.53 1.51 -0.93 -3.34 10.18 2.46 14.83 -4.74
GLW Corning Incorporated $34.17 -0.09 2.31 9.51 6.61 17.21 10.36 22.99 17.69
HPQ HP Inc. $29.72 0.24 5.48 6.49 3.84 5.82 0.2 16.44 15.94
WDC Western Digital Corporation $71.60 -0.68 1.08 0.75 24.58 33.87 48.87 26.54 8.3
NTAP NetApp, Inc. $107.50 -0.63 4.92 4.61 20.27 27.5 40.42 24 18.18
HPE Hewlett Packard Enterprise Company $17.06 0 0.35 -0.47 12.49 7.21 17.7 10.5 -0.45
PTC PTC Inc. $180.00 0 1.42 0.77 1.01 13.59 27.93 27.03 -12.29
FSLR First Solar, Inc. $191.05 -1.32 7.72 9.41 17.84 16.62 -11.38 32.7 19.65
TYL Tyler Technologies, Inc. $484.76 0.61 4.79 17.65 9.03 15.01 20.19 37.28 27.07
TER Teradyne, Inc. $122.92 0.25 5.37 14.64 16.82 24.28 23.99 23.89 19.73
TDY Teledyne Technologies Incorporated $398.00 1.37 4.15 -0.75 -8.61 1.76 -3.01 29.65 -7.96
STX Seagate Technology Holdings PLC $94.10 2.65 8.7 11.07 6.99 18.11 35.39 25.35 23.5
ZBRA Zebra Technologies Corporation $315.80 -0.22 0.39 11.2 12.77 30.16 15.65 32.98 16.72
AKAM Akamai Technologies, Inc. $91.21 -10.98 -10.66 -11.1 -19.71 -23.31 4.76 38.89 -40.4
ENPH Enphase Energy, Inc. $108.58 -2.29 -0.17 -1.74 -21.45 9.28 -48.24 6.59 0.14
JBL Jabil Inc. $117.70 -0.2 0.29 -12.18 -17.67 -12.51 31.49 31.78 -12.96
VRSN VeriSign, Inc. $171.23 0.85 1.02 -6.66 -13.44 -23.16 -31.09 43.59 -18.55
SWKS Skyworks Solutions, Inc. $92.20 -0.05 -15.61 -7.39 -12.53 -2.75 -4.59 21.53 -17.28
TRMB Trimble Inc. $56.80 0.04 -5.76 -3.73 -6.14 22.66 17.78 21.96 -10.61
GEN Gen Digital Inc. $23.53 15.68 14.41 13.13 9.22 11.64 34.3 28.42 31.01
JNPR Juniper Networks, Inc. $34.65 0.58 -0.49 -5.14 -6.55 22.31 16.68 49.56 -26.19
EPAM EPAM Systems, Inc. $183.99 1.13 -27.87 -36.37 -69.56 -41.48 -25.32 44.62 -46.42
FFIV F5, Inc. $171.62 0.34 3.68 -6.67 -6.25 4.32 19.76 29.27 -15.26
QRVO Qorvo, Inc. $97.69 0.69 -19.6 -13.78 -14.82 2.61 7.27 26.01 -24.64