XLK
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | $419.09 | 0.68 | 0.47 | -2.8 | -6.15 | 4.78 | 21.23 | 17.22 | 0.5 |
| NVDA | Nvidia Corp | $138.33 | 2.43 | 14.08 | 18.04 | 11.38 | 40.26 | 69.5 | 20.75 | 22.05 |
| AAPL | Apple Inc. | $231.13 | 1.65 | 1.88 | 4.52 | 2.65 | 26.5 | 23.92 | 10.49 | 7.37 |
| AVGO | Broadcom Inc. | $182.50 | 0.46 | 6.49 | 11.41 | 10.26 | 29.07 | 51.4 | 18.86 | 9.79 |
| CRM | Salesforce, Inc. | $291.35 | 1.23 | 4.07 | 13.36 | 12.11 | 6.25 | 29.7 | 33.59 | 20.1 |
| ADBE | Adobe Inc. | $509.65 | 2.87 | 0.75 | 0.3 | -7.13 | 7.1 | -9.46 | 34.38 | -7.66 |
| AMD | Advanced Micro Devices | $165.36 | -1.56 | 3.37 | 10.32 | 6.87 | 7.01 | 38.21 | 21.87 | 4.78 |
| ORCL | Oracle Corp | $176.25 | 0.2 | 4.85 | 6.65 | 18.8 | 34.81 | 38.58 | 49.66 | 26.74 |
| ACN | Accenture PLC | $364.60 | 1.07 | 2.28 | 7.79 | 9.4 | 15.25 | 16.68 | 38.82 | 22.44 |
| QCOM | Qualcomm Inc | $178.00 | 4.74 | 5.44 | 5.45 | -8.62 | 8.26 | 37.65 | 15.53 | 13.35 |
| CSCO | Cisco Systems, Inc. | $54.27 | 0.04 | 3.04 | 6.82 | 14.58 | 11.37 | 0.92 | 27.95 | 19.68 |
| TXN | Texas Instruments Incorporated | $208.66 | 1.73 | 2.5 | 3.81 | 4.97 | 16.01 | 27.24 | 11.31 | 8.74 |
| INTU | Intuit Inc | $617.16 | 0.08 | 1.6 | -2.58 | -3.23 | -1.5 | 14.54 | 14.29 | -4.48 |
| IBM | International Business Machines Corporation | $235.75 | 0.86 | 6.8 | 8.83 | 21.91 | 28.35 | 40.63 | 45.89 | 28.27 |
| AMAT | Applied Materials Inc | $213.79 | 4.31 | 5.91 | 12.93 | -2.74 | 7.62 | 33.84 | 17.95 | 15.04 |
| NOW | SERVICENOW, INC. | $944.69 | 0.65 | 6.8 | 5.75 | 18.97 | 24.18 | 41.71 | 30.73 | 16.51 |
| INTC | Intel Corp | $23.48 | -0.51 | 4.64 | 11.54 | -40.33 | -49.53 | -51.79 | 20.16 | 7.12 |
| MU | Micron Technology, Inc. | $108.46 | 1.33 | 7.94 | 19.46 | -5.34 | -2.88 | 36.25 | 25.57 | 18.63 |
| LRCX | Lam Research Corp | $85.63 | 3.39 | 4.93 | 11.73 | -12.07 | -5.28 | 25 | 20.29 | 13.38 |
| ADI | Analog Devices, Inc. | $236.43 | 1.53 | 3.68 | 5.83 | 2.58 | 16.28 | 27.56 | 15.96 | 13.78 |
| KLAC | KLA Corporation | $829.10 | 3.22 | 6.24 | 11.83 | 2.59 | 18.83 | 42.18 | 15.07 | 14.93 |
| PANW | Palo Alto Networks, Inc. | $373.91 | 0.19 | 11.17 | 11.81 | 10.26 | 22.76 | 30.11 | 19.14 | 21.42 |
| SNPS | Synopsys Inc | $545.46 | 1.03 | 8.92 | 9.08 | -7.86 | 2.81 | 10.95 | 16.08 | 18.93 |
| ANET | Arista Networks | $413.47 | -0.83 | 5.77 | 12.52 | 16.16 | 35.97 | 53.03 | 33.14 | 26.49 |
| APH | Amphenol Corporation | $67.38 | 2.78 | 7.78 | 6.06 | 1.66 | 11.69 | 39.49 | 13.93 | 13.07 |
| CDNS | Cadence Design Systems | $280.19 | -0.09 | 4.7 | 3.75 | -1 | 1.11 | 12 | 13.3 | 12.73 |
| MSI | Motorola Solutions, Inc. New | $472.99 | 1.08 | 4.97 | 7.7 | 16.16 | 26.21 | 39.06 | 38.57 | 29.47 |
| NXPI | NXP Semiconductors N.V. | $243.44 | 2.24 | 3.32 | 4.9 | -7.75 | 2.2 | 20.64 | 14.39 | 9.65 |
| CRWD | CrowdStrike Holdings, Inc. | $310.50 | -3.03 | 9.75 | 13.97 | 13.4 | 4.02 | 39.52 | 21.41 | 19.99 |
| ROP | Roper Technologies, Inc. | $553.83 | 0.41 | 0.44 | 0.7 | -3.69 | 2.42 | 11 | 15.86 | 4.65 |
| ADSK | Autodesk Inc | $285.31 | 1.29 | 5.31 | 7.4 | 13.7 | 24.15 | 26.52 | 39.67 | 27.29 |
| TEL | TE Connectivity plc | $148.31 | 0.54 | 1.15 | 1.61 | -2.08 | 5.28 | 17.74 | 13.45 | -0.88 |
| MCHP | Microchip Technology Inc | $78.99 | 1.3 | 0.97 | 3.33 | -13.57 | -16.74 | 1.27 | 12.02 | 4.64 |
| MPWR | Monolithic Power Systems, Inc. | $943.21 | 0.51 | 2.58 | 8.75 | 10.26 | 29.99 | 51.12 | 11.98 | 8.14 |
| FICO | Fair Isaac Corporation | $2068.91 | 1.87 | 6.32 | 8.15 | 21.31 | 42.3 | 55.79 | 42.45 | 26.07 |
| CTSH | Cognizant Technology Solutions | $76.77 | 1.09 | 0.01 | 1.85 | 3.75 | 13.04 | 13.99 | 13.19 | -5.08 |
| IT | Gartner, Inc. | $527.30 | 1.17 | 3.8 | 3.95 | 11.34 | 15.36 | 33.66 | 19.51 | 14.15 |
| FTNT | Fortinet, Inc. | $82.22 | -0.05 | 5.63 | 9.17 | 29.53 | 22.12 | 29.86 | 37.41 | 26.38 |
| SMCI | Super Micro Computer, Inc. | $47.47 | -0.86 | 11.52 | 7.97 | -64.99 | -65.87 | 39.96 | 24.59 | 5.37 |
| ON | ON Semiconductor Corp | $72.79 | 3.5 | 1.76 | 2.95 | -0.82 | 8.81 | -23.08 | 8.35 | 3.05 |
| GLW | Corning Incorporated | $46.80 | 0.8 | 4.04 | 7.22 | 5.85 | 33.01 | 41.03 | 37.91 | 22.1 |
| HPQ | HP Inc. | $37.44 | 1.16 | 6.04 | 7.77 | -0.72 | 24.87 | 27.78 | 11.67 | 8.92 |
| CDW | CDW Corporation | $223.48 | 0.67 | 1.85 | 0.83 | -2.98 | -8.92 | 7.75 | 10.93 | 0.17 |
| ANSS | Ansys Inc | $335.31 | 1.6 | 5.33 | 6.54 | 4.54 | 2.47 | 13.37 | 15.73 | 13.59 |
| NTAP | NetApp, Inc | $126.86 | -0.06 | 3.03 | 5.92 | -1.84 | 20.43 | 40.27 | 16.81 | 9.48 |
| HPE | Hewlett Packard Enterprise Company | $20.66 | 0.24 | 0.77 | 11.42 | 0.58 | 17.86 | 19.26 | 22.83 | 10.1 |
| TYL | Tyler Technologies, Inc. | $599.69 | 0.89 | 2.6 | 3.37 | 12.23 | 23.62 | 36.73 | 13.87 | 10.27 |
| KEYS | Keysight Technologies, Inc. | $158.96 | -0.03 | 2.06 | 5.5 | 12.45 | 7.25 | 20.73 | 27.58 | 17.83 |
| FSLR | First Solar, Inc. | $209.65 | -0.72 | -11.82 | -15.34 | -6.37 | 16.52 | 26.96 | 20.84 | -15.1 |
| WDC | Western Digital Corp. | $66.83 | 3.01 | 0.46 | 3.61 | -9.17 | -3.91 | 33.49 | 11.88 | 0.05 |
| PTC | PTC, INC | $185.50 | 2.49 | 4.09 | 5.59 | 4.17 | 3.03 | 21.76 | 11.92 | 14.36 |
| GDDY | GoDaddy Inc | $164.07 | 0.58 | 5.56 | 5.97 | 10 | 24.34 | 53.68 | 18.31 | 13.93 |
| STX | Seagate Technology Holdings PLC | $111.06 | 1.14 | 2.25 | 9.12 | 5.19 | 21.43 | 38.34 | 18.4 | 9.39 |
| TDY | Teledyne Technologies Incorporated | $453.84 | -0.05 | 2.35 | 5.97 | 11.39 | 16.94 | 12.12 | 32.46 | 20.54 |
| TER | Teradyne, Inc. | $133.64 | 1.31 | 1.65 | 4.33 | -13.94 | 18.5 | 29.6 | 12.69 | 2.87 |
| SWKS | Skyworks Solutions Inc | $99.10 | 1.9 | 1.76 | 2.9 | -18.57 | -3.88 | 4.92 | 23.65 | -3.85 |
| ZBRA | Zebra Technologies Corporation | $377.68 | 0.71 | 2.38 | 6.84 | 12.31 | 22.55 | 44.63 | 30.11 | 18.74 |
| VRSN | VeriSign Inc | $188.39 | 0.15 | 0.33 | 4.84 | 6.44 | 3.03 | -13.08 | 19.28 | 11.55 |
| ENPH | Enphase Energy, Inc. | $101.62 | 0.5 | -6.53 | -17.83 | -1.99 | -6.11 | -21.87 | 21.87 | -16.29 |
| AKAM | Akamai Technologies Inc | $103.57 | -0.62 | 2.69 | 5.95 | 7.25 | 1.72 | -3.42 | 16.21 | 13.68 |
| GEN | Gen Digital Inc. | $28.01 | 0.94 | 3.61 | 5.11 | 9.71 | 26.63 | 37.17 | 17.71 | 14.28 |
| TRMB | Trimble Inc. | $63.05 | 0.06 | 0.9 | 7.93 | 9.42 | 6.09 | 18.21 | 33.23 | 21.07 |
| JBL | Jabil Inc. | $125.77 | 1.24 | 5.41 | 14.25 | 10.81 | 5.8 | -7.66 | 36.13 | 26.99 |
| JNPR | Juniper Networks Inc | $38.76 | 0.03 | -0.36 | -0.57 | 4.08 | 9.83 | 34.13 | 32.34 | 11.9 |
| EPAM | EPAM SYSTEMS, INC. | $198.00 | 1.52 | 1.01 | 0 | -4.71 | -19.76 | -18.7 | 14.02 | -0.74 |
| QRVO | Qorvo, Inc. | $104.58 | 2.7 | 2.32 | 4.57 | -19.66 | -9.68 | 12.32 | 17.05 | 1.45 |
| FFIV | F5, Inc. | $219.43 | -1.43 | -0.1 | 2.67 | 20.79 | 17.13 | 31.19 | 33.15 | 6.89 |