XLK
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | $443.88 | -0.54 | 5.62 | 1.03 | 3.9 | 7.97 | 9 | 19.05 | 10.78 |
| NVDA | Nvidia Corp | $146.29 | -0.62 | 7.1 | 4.15 | 3.95 | 26.68 | 58.28 | 11.22 | 9.91 |
| AAPL | Apple Inc. | $224.54 | 0.27 | -5.48 | -14.99 | -3.95 | 2.08 | 14.3 | 32.55 | -19.28 |
| AVGO | Broadcom Inc. | $238.01 | -1.3 | 5.76 | -0.7 | 27.73 | 39.57 | 49.38 | 34.61 | 14.68 |
| CRM | Salesforce, Inc. | $333.93 | 0.29 | 4.82 | -3.14 | 12.03 | 26.94 | 16.17 | 16.19 | 1.54 |
| ADBE | Adobe Inc. | $434.91 | -0.63 | 6.67 | -3 | -10.61 | -20.98 | -41.16 | 36.94 | -8.07 |
| AMD | Advanced Micro Devices | $123.70 | -0.14 | 6.19 | -2.09 | -29.28 | -7.11 | -43.29 | 23.57 | -3.36 |
| ORCL | Oracle Corp | $184.90 | 0.25 | 16.44 | 7.3 | 6.75 | 27.92 | 38 | 27.54 | 29.05 |
| ACN | Accenture PLC | $362.14 | 0.87 | 3.41 | 0.14 | 0.23 | 10.77 | -2.46 | 11.3 | 0.43 |
| QCOM | Qualcomm Inc | $172.47 | 1.23 | 8.98 | 7.6 | 0.15 | 7.63 | 12.61 | 17.97 | 18.02 |
| CSCO | Cisco Systems, Inc. | $61.84 | 0.25 | 5.01 | 3.22 | 10.61 | 24.55 | 15.69 | 23.12 | 18.85 |
| TXN | Texas Instruments Incorporated | $197.06 | -0.13 | 3.51 | 2.34 | -4.45 | 4.87 | 16.73 | 11.76 | 0.2 |
| INTU | Intuit Inc | $601.74 | -1.68 | -3.6 | -7.24 | -1.72 | -3.69 | -6.58 | 25.35 | -15.97 |
| IBM | International Business Machines Corporation | $225.40 | 0.91 | 2.5 | 0.44 | 5.54 | 16.09 | 16.85 | 13.99 | 3.57 |
| AMAT | Applied Materials Inc | $189.86 | -3.04 | 9.59 | 11.32 | 2.38 | 4.24 | 12.09 | 23.53 | 16.58 |
| NOW | SERVICENOW, INC. | $1128.52 | 0.3 | 9.21 | 2.03 | 16.26 | 29.94 | 31.82 | 20.09 | 12.12 |
| INTC | Intel Corp | $21.45 | -2.12 | 10.7 | 4.87 | -6.88 | -0.16 | -103.54 | 16.63 | 13.98 |
| MU | Micron Technology, Inc. | $104.77 | -4.28 | 5.19 | 14.79 | -1.54 | 11.52 | 15.96 | 19.11 | 9.84 |
| LRCX | Lam Research Corp | $81.03 | -2.93 | 7.87 | 8.89 | 6.89 | 5.84 | -3.55 | 19.24 | 13.77 |
| ADI | Analog Devices, Inc. | $223.78 | -0.26 | 5.1 | 2.54 | -2.84 | 7.07 | 13.34 | 15.67 | 11.52 |
| KLAC | KLA Corporation | $754.98 | -2.25 | 9.53 | 13.83 | 10.68 | 7.79 | 20.61 | 28.56 | 19.89 |
| PANW | Palo Alto Networks, Inc. | $186.43 | -0.76 | 6.98 | -1.65 | 2.82 | 18.04 | 8.16 | 26.99 | 2.88 |
| SNPS | Synopsys Inc | $553.82 | 1.53 | 11.06 | 9.69 | 10.41 | 8.67 | 4.64 | 21.52 | 17.63 |
| ANET | Arista Networks | $128.72 | -0.82 | 11.17 | 10.93 | 23.79 | 37.98 | 48.65 | 23.72 | 26.56 |
| APH | Amphenol Corporation | $78.40 | 0.76 | 10.46 | 8.6 | 12.4 | 24.58 | 35.77 | 17.96 | 22.99 |
| CDNS | Cadence Design Systems | $323.70 | 0.65 | 7.63 | 4.67 | 21.91 | 22.88 | 10.19 | 15.14 | 11.33 |
| MSI | Motorola Solutions, Inc. New | $472.65 | 0.16 | 3.68 | 0.04 | 3.23 | 13.19 | 31.01 | 29.3 | 1.51 |
| NXPI | NXP Semiconductors N.V. | $216.29 | -0.05 | 4.41 | 0.41 | -15.45 | -9.92 | 0.54 | 9.34 | 3.3 |
| CRWD | CrowdStrike Holdings, Inc. | $374.01 | -1.11 | 6.73 | 2.2 | 19.44 | 41.74 | 22.38 | 12.04 | 4.57 |
| ROP | Roper Technologies, Inc. | $529.47 | -0.98 | 5.05 | 0.25 | -2.96 | -1.24 | -3.82 | 31.96 | 0.91 |
| ADSK | Autodesk Inc | $300.24 | -0.44 | 5.09 | -0.33 | 4.57 | 22.94 | 15.71 | 19.89 | 1.22 |
| TEL | TE Connectivity plc | $155.63 | 0.27 | 9.46 | 6.51 | 3.06 | 6.57 | 7.16 | 20.03 | 19.99 |
| MCHP | Microchip Technology Inc | $58.46 | -0.16 | 5.59 | -0.17 | -32.06 | -29.03 | -48.68 | 16.16 | -2.33 |
| MPWR | Monolithic Power Systems, Inc. | $686.55 | -0.45 | 13.88 | 9.75 | -29.7 | -15.91 | 12.44 | 20.52 | 15.36 |
| FICO | Fair Isaac Corporation | $1846.76 | -1.85 | -3.84 | -13.98 | -8.13 | 13.34 | 35.22 | 38.4 | -15.19 |
| CTSH | Cognizant Technology Solutions | $79.83 | 0.86 | 5.65 | 0.43 | 6.08 | 7.3 | 3.19 | 16.49 | 3.29 |
| IT | Gartner, Inc. | $521.34 | -0.66 | 6.2 | 6.02 | 1.28 | 8.07 | 11.61 | 26.76 | 14.5 |
| FTNT | Fortinet, Inc. | $96.45 | -1.94 | 1.96 | -1.41 | 16.27 | 41.41 | 31.45 | 13.44 | 2.84 |
| SMCI | Super Micro Computer, Inc. | $33.72 | -0.62 | 3.33 | -1.8 | -41.51 | -85.24 | -40.61 | 10.75 | 8.97 |
| ON | ON Semiconductor Corp | $55.44 | -1.21 | 2.7 | -22.49 | -30.31 | -22.58 | -29.36 | 29.7 | -19.41 |
| GLW | Corning Incorporated | $54.50 | 0.85 | 13.54 | 12.11 | 14.06 | 28.55 | 43.38 | 24.15 | 34.08 |
| HPQ | HP Inc. | $33.42 | 0.81 | 0.66 | -0.06 | -11.97 | -0.9 | 10.23 | 21.96 | -3.51 |
| CDW | CDW Corporation | $195.53 | 0.58 | 6.33 | 9.81 | -11.75 | -7.33 | -17.47 | 22.03 | 18.7 |
| ANSS | Ansys Inc | $359.81 | 0.89 | 6.11 | 4.72 | 10.74 | 16.01 | 7.66 | 20.83 | 18.04 |
| NTAP | NetApp, Inc | $125.51 | -0.47 | 7.35 | 5.31 | 4.06 | 5.15 | 29.84 | 17.69 | 16.33 |
| HPE | Hewlett Packard Enterprise Company | $24.30 | -0.58 | 9.15 | 9.94 | 18.82 | 25.82 | 34.83 | 21.88 | 24.17 |
| TYL | Tyler Technologies, Inc. | $587.14 | 0.19 | 4.67 | -2.06 | -3.11 | 1.93 | 26.66 | 20 | 0.42 |
| KEYS | Keysight Technologies, Inc. | $173.27 | 0.32 | 6.9 | 5.43 | 10.12 | 26.88 | 10.01 | 15.82 | 14.51 |
| FSLR | First Solar, Inc. | $169.31 | -1.72 | -11.77 | -9.98 | -21.1 | -25.83 | 12.69 | 15.53 | -19.16 |
| WDC | Western Digital Corp. | $68.19 | -0.54 | 7.87 | 9.51 | -2.24 | 16.07 | 14.6 | 20.11 | 12.04 |
| PTC | PTC, INC | $187.79 | -0.14 | 2.88 | 0.37 | 1.35 | 8.38 | 3.8 | 24.4 | -7.08 |
| GDDY | GoDaddy Inc | $205.65 | 0.59 | 6.22 | -0.53 | 22.25 | 26.45 | 47.61 | 22.7 | 6.15 |
| STX | Seagate Technology Holdings PLC | $107.32 | -0.94 | 17.19 | 17.55 | 5.59 | 11.88 | 15.73 | 31.83 | 37.41 |
| TDY | Teledyne Technologies Incorporated | $514.18 | 0.49 | 11.24 | 7.62 | 9.23 | 20.16 | 18.52 | 24.05 | 29.04 |
| TER | Teradyne, Inc. | $130.81 | -3.19 | -2.56 | 0.65 | 14.9 | 10.35 | 19.38 | 22.52 | -0.72 |
| SWKS | Skyworks Solutions Inc | $92.56 | 0.54 | 2.55 | 2.39 | -3.86 | -13.11 | -12.99 | 16.07 | 6.21 |
| ZBRA | Zebra Technologies Corporation | $418.65 | -0.61 | 7.91 | 5.54 | 13.15 | 23.01 | 39.77 | 19.41 | 15.03 |
| VRSN | VeriSign Inc | $207.22 | 0.04 | 0.07 | 2.77 | 13.58 | 9.41 | 1.98 | 42.8 | 10.76 |
| ENPH | Enphase Energy, Inc. | $62.13 | 1.46 | -7.41 | -17.94 | -36.29 | -69.3 | -69.59 | 18.16 | -18.21 |
| AKAM | Akamai Technologies Inc | $94.97 | -0.19 | 6.36 | -2.04 | -8.3 | 0.43 | -29.58 | 18.57 | 2.29 |
| GEN | Gen Digital Inc. | $27.55 | 0.2 | 2.34 | -1.11 | 1.87 | 8.66 | 13.7 | 31.65 | -9.69 |
| TRMB | Trimble Inc. | $77.04 | -0.48 | 8.84 | 6.71 | 20.37 | 33.98 | 33.83 | 21.82 | 20.43 |
| JBL | Jabil Inc. | $170.04 | 0.67 | 9.5 | 13.1 | 26.61 | 41.41 | 27.53 | 43.41 | 31.92 |
| JNPR | Juniper Networks Inc | $38.74 | -0.15 | 0.75 | 3.2 | -0.72 | 1.39 | 3.98 | 22.09 | 8.74 |
| EPAM | EPAM SYSTEMS, INC. | $242.08 | 2.83 | 6.8 | -0.16 | 20.98 | 13.67 | -19.12 | 20.32 | 10.45 |
| QRVO | Qorvo, Inc. | $89.34 | 2.5 | 19.76 | 19.97 | -12.22 | -20.81 | -16.05 | 29.19 | 35.98 |
| FFIV | F5, Inc. | $271.78 | -0.14 | 6.42 | 5.73 | 19.66 | 29.36 | 32.43 | 25.27 | 19.89 |