XLK
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $406.35 | 1.83 | -2.03 | -3.71 | -1.2 | 12.26 | 24.84 | 19.59 | -6.48 |
| AAPL | Apple Inc. | $169.38 | -0.3 | 0 | 0.32 | -9.72 | -5.82 | 0.5 | 12.66 | 4.84 |
| AVGO | Broadcom Inc. | $1342.50 | 3.71 | 1 | 0.28 | 8.8 | 34.39 | 54.39 | 21.05 | 13.16 |
| NVDA | NVIDIA Corporation | $877.54 | 6.2 | 0.39 | -1.93 | 24.61 | 47.86 | 67.85 | 23.5 | 1.48 |
| CRM | Salesforce, Inc. | $274.40 | 0.46 | -1.1 | -10.79 | -4.1 | 24.41 | 29.36 | 33.42 | -16.12 |
| AMD | Advanced Micro Devices, Inc. | $157.30 | 2.3 | -3.92 | -13.6 | -12.94 | 28.96 | 42.84 | 28.16 | -11.91 |
| ADBE | Adobe Inc. | $477.40 | 0.84 | 0.25 | -4.57 | -32.96 | -18.44 | 22.78 | 35.9 | -10.93 |
| CSCO | Cisco Systems, Inc. | $47.88 | -0.46 | -0.08 | -3.09 | -4.8 | -11.3 | 3.17 | 8.97 | 2.04 |
| ACN | Accenture plc Class A | $308.50 | -0.16 | -1.76 | -9.06 | -20.89 | -1.49 | 10.29 | 44.16 | -27.67 |
| ORCL | Oracle Corporation | $117.20 | 2.01 | -2.92 | -6.09 | 1.2 | 6.9 | 19.11 | 22.05 | -3.21 |
| QCOM | QUALCOMM Incorporated | $165.51 | 1.35 | -1.85 | -3.34 | 14.39 | 27.54 | 29.85 | 23.01 | 2.04 |
| INTU | Intuit Inc. | $636.55 | 1.62 | 3.94 | 1.56 | -0.48 | 21.37 | 31.43 | 15.24 | 4.84 |
| AMAT | Applied Materials, Inc. | $203.85 | 3.22 | -2.76 | -1.11 | 17.5 | 31.15 | 44.98 | 17.31 | 7.17 |
| TXN | Texas Instruments Incorporated | $177.50 | 1.28 | 5.58 | 4.02 | 10.31 | 16.9 | 7.64 | 16.05 | 12.79 |
| IBM | International Business Machines Corporation | $167.33 | -0.94 | -9.81 | -12.88 | -11.03 | 10.97 | 25.2 | 24.39 | -29.64 |
| INTC | Intel Corporation | $31.89 | -9.17 | -13.7 | -37.79 | -33.58 | -19 | 6.65 | 36.76 | -37.19 |
| NOW | ServiceNow, Inc. | $723.55 | 1.02 | -2.93 | -4.62 | -7.98 | 15.8 | 38.68 | 13.74 | -9.54 |
| MU | Micron Technology, Inc. | $114.58 | 2.69 | -6.28 | -7.13 | 24.52 | 36.36 | 45.98 | 30.09 | 4.98 |
| LRCX | Lam Research Corporation | $925.37 | 2.65 | -4.09 | -4.53 | 9.37 | 30.94 | 43.6 | 18.41 | -1.58 |
| ADI | Analog Devices, Inc. | $201.97 | 2.04 | 5.32 | 3.51 | 4.89 | 17.03 | 9.07 | 14.68 | 14.2 |
| PANW | Palo Alto Networks, Inc. | $291.00 | 0.77 | 5.49 | 6.05 | -18.58 | 18.56 | 39.21 | 14.15 | 4.7 |
| KLAC | KLA Corporation | $705.70 | 4.87 | 1.76 | 1.67 | 14.37 | 29.31 | 46.37 | 12.25 | 11.87 |
| SNPS | Synopsys, Inc. | $540.05 | 1.88 | -0.19 | -5.51 | -2.22 | 9.28 | 31.7 | 14.39 | 0.34 |
| CDNS | Cadence Design Systems, Inc. | $282.90 | 2.1 | -6.33 | -8.29 | -4.83 | 11.71 | 26.13 | 18.88 | -8.81 |
| APH | Amphenol Corporation | $119.25 | 0.2 | 5.6 | 5.19 | 13.24 | 29.27 | 36.81 | 25 | 16.86 |
| ANET | Arista Networks, Inc. | $264.20 | -0.21 | 0.55 | -10.09 | -3.37 | 19.45 | 48.91 | 20.48 | -5.08 |
| NXPI | NXP Semiconductors N.V. | $242.24 | 1.75 | 4.77 | 0.61 | 11.25 | 24.54 | 29.2 | 17.08 | 8.41 |
| MSI | Motorola Solutions, Inc. | $346.48 | -0.73 | 1.84 | -1.61 | 5.44 | 12.09 | 15.39 | 19.04 | 5.75 |
| ROP | Roper Technologies, Inc. | $526.78 | -2.52 | -0.04 | -3.64 | -4.34 | 4.48 | 12.54 | 16.8 | -6.08 |
| MCHP | Microchip Technology Incorporated | $92.82 | 0.66 | 7.42 | 5.21 | 9.19 | 19.07 | 17.99 | 16.78 | 15.02 |
| ADSK | Autodesk, Inc. | $217.93 | 0.71 | -4.73 | -14.12 | -17.68 | 7.31 | 11.71 | 35.56 | -22.95 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $140.21 | -0.19 | -1.88 | -1.77 | -1.86 | 10.21 | 12.54 | 11.9 | -2.52 |
| FTNT | Fortinet, Inc. | $63.99 | -0.06 | -0.77 | -7.59 | -3.83 | 21.71 | 3.98 | 20.4 | -10.46 |
| SMCI | Super Micro Computer, Inc. | $857.00 | 8.84 | -13.92 | -17.84 | 32.37 | 70.53 | 87.81 | 20.66 | -1.9 |
| IT | Gartner, Inc. | $448.78 | 0.55 | -2.08 | -4.61 | -4.7 | 12.53 | 32.71 | 12.76 | -4.03 |
| CTSH | Cognizant Technology Solutions Corporation | $66.94 | 0.27 | -1.48 | -7.08 | -16.36 | 0.99 | 11.29 | 45.12 | -24.04 |
| CDW | CDW Corporation | $242.26 | -0.48 | 0.93 | -3.87 | 3.96 | 12.89 | 30.71 | 19.71 | 1.65 |
| MPWR | Monolithic Power Systems, Inc. | $676.01 | 2.37 | 3.03 | 4 | 5.94 | 26.99 | 30.75 | 15.35 | 5.73 |
| FICO | Fair Isaac Corproation | $1113.07 | -6.75 | -3.56 | -12.06 | -12.78 | 16.65 | 33.54 | 13.39 | -8.81 |
| ANSS | ANSYS, Inc. | $333.75 | 2.05 | 2.08 | -3.6 | -0.45 | 15.83 | 7.47 | 15.43 | 1.46 |
| ON | ON Semiconductor Corporation | $68.18 | 2.71 | 5.07 | -3.37 | -3.89 | 2.86 | -16.12 | 20 | 1.57 |
| KEYS | Keysight Technologies Inc. | $148.55 | 0.76 | -2.05 | -3.5 | -4.81 | 16.51 | 4.13 | 16.91 | -5.95 |
| HPQ | HP Inc. | $28.00 | -0.46 | 0.75 | -5.57 | -2.43 | 2.39 | -7.57 | 16.81 | -0.41 |
| GLW | Corning Incorporated | $31.30 | -0.16 | 1.21 | -3.87 | -3.04 | 11.44 | -3.8 | 11.81 | -3.45 |
| WDC | Western Digital Corporation | $71.55 | 3.04 | 0.69 | 3.8 | 18.72 | 39.67 | 53.22 | 35.27 | 9.86 |
| HPE | Hewlett Packard Enterprise Company | $17.18 | 1.24 | 0.23 | -3.03 | 10.3 | 7.39 | 17.05 | 14.93 | 2.23 |
| PTC | PTC Inc. | $180.99 | 0.62 | 1.31 | -3.11 | 1.25 | 17.86 | 30.78 | 16 | -2.06 |
| NTAP | NetApp, Inc. | $101.33 | 0.39 | -1.19 | -3.35 | 13.31 | 25.18 | 38.59 | 21 | 2.54 |
| TYL | Tyler Technologies, Inc. | $460.74 | 0.58 | 13.35 | 10.17 | 6.49 | 10.42 | 17.71 | 23.53 | 32.94 |
| FSLR | First Solar, Inc. | $178.36 | 1.91 | 2.96 | 6.27 | 20.49 | 17.6 | 1.1 | 31.37 | 11.06 |
| TDY | Teledyne Technologies Incorporated | $374.64 | -0.62 | -7.04 | -12.77 | -15.51 | -0.68 | -10.24 | 29.98 | -26.1 |
| STX | Seagate Technology Holdings PLC | $85.90 | -1.56 | 2.58 | -5.04 | -1.89 | 17.19 | 33.82 | 14.86 | 7.64 |
| TER | Teradyne, Inc. | $114.13 | 4.79 | 8.06 | 3.5 | 15.56 | 23.24 | 19.12 | 17.37 | 17.09 |
| SWKS | Skyworks Solutions, Inc. | $104.30 | 1.31 | 5.07 | -2.23 | 3.01 | 13.71 | -1.05 | 12.76 | 5.13 |
| VRSN | VeriSign, Inc. | $175.48 | -3.94 | -4.07 | -9.08 | -13.75 | -15.86 | -25.15 | 25.84 | -22.37 |
| AKAM | Akamai Technologies, Inc. | $101.68 | -0.11 | 0.34 | -5.61 | -22.35 | -6.65 | 22.34 | 36.08 | -15.35 |
| JBL | Jabil Inc. | $118.27 | -0.18 | -11.64 | -13.46 | -10.95 | -7.52 | 34.02 | 28.55 | -22.58 |
| ZBRA | Zebra Technologies Corporation | $297.21 | 1.6 | 5.65 | 0.24 | 17.07 | 30.68 | 14.05 | 21.3 | 11.68 |
| TRMB | Trimble Inc. | $60.15 | 1.59 | 2.04 | -4.46 | 12.57 | 30.49 | 23.56 | 20.14 | 0.34 |
| ENPH | Enphase Energy, Inc. | $111.91 | 3.78 | 1.29 | -1.47 | 9.07 | 30.14 | -36.61 | 8.1 | 0.64 |
| EPAM | EPAM Systems, Inc. | $237.75 | 0.26 | -5.53 | -14.17 | -22.11 | -3.01 | -13.85 | 38.5 | -28.86 |
| GEN | Gen Digital Inc. | $20.63 | 0.39 | 0.92 | -6.93 | -2.91 | 15.41 | 17.94 | 21.21 | -8.37 |
| JNPR | Juniper Networks, Inc. | $34.71 | -0.69 | -4.96 | -6.34 | -6.42 | 21.15 | 15.93 | 36.45 | -40 |
| QRVO | Qorvo, Inc. | $116.75 | 1.79 | 4.8 | 2.53 | 11.27 | 24.51 | 19.97 | 13.89 | 8.41 |
| FFIV | F5, Inc. | $181.94 | 0.05 | -0.62 | -4.17 | -1.81 | 15.07 | 27.56 | 19.31 | -7.1 |