XHB

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
DHI D.R. Horton Inc. $129.34 -0.93 -7.41 -13.6 -26.12 -45 -11.33 22.24 -10.67
KBH KB Home $63.44 -2.37 -6.1 -6.95 -22.9 -32.12 2.24 18.47 -10.49
MTH Meritage Homes Corporation $73.32 -0.62 -5.25 -11.92 -21.54 -35.67 -4.19 15.68 -6.87
IBP INSTALLED BUILDING PRODUCTS, INC. $173.43 -2.61 -10.6 -18.06 -20.24 -29.55 -16.79 22.66 -14.28
TPH Tri Pointe Homes, Inc. $32.48 -10.33 -12.98 -15.57 -28.47 -38.63 -9.35 18.63 -22.09
TMHC Taylor Morrison Home Corporation $62.80 -2.13 -3.18 -5.29 -10.35 -6.83 11.54 16.33 -0.09
TOL Toll Brothers, Inc. $122.00 -1.31 -10.62 -11.64 -24.52 -17.82 11.77 23 -16.31
ALLE Allegion Public Limited Company $127.02 -4.87 -1.61 -4.06 -9.77 -8.02 -3.22 16.26 -15.57
MHO M/I Homes, Inc. $116.11 -2.63 -4.16 -17.88 -33.16 -39.8 -3.09 25.79 -12.46
PHM Pultegroup, Inc. $105.35 -1.95 -5.68 -10.95 -21.56 -24.9 1.64 17.36 -4.17
LEN Lennar Corporation Class A $121.47 -1.87 -4.96 -12.07 -38.5 -50.13 -25.12 32.79 -16.37
BLD TopBuild Corp. $320.54 -1.74 -5.4 -10.46 -9.53 -22.23 -19.2 17.19 -7.34
NVR NVR, Inc. $7242.01 -1.68 -7.57 -15.73 -24.27 -25.32 -2.15 27.92 -20.98
BLDR Builders FirstSource, Inc. $148.03 -3.81 -9.5 -11.99 -18.1 -17.96 -24.07 23.14 -9.07
MAS Masco Corporation $77.32 -1.36 -0.58 -1.64 0.4 -2.24 4.82 17.12 1.03
LOW Lowe's Companies Inc. $249.74 -0.83 -3.5 -3.31 -5.32 0.47 8.79 18.12 -10.69
LII Lennox International Inc. $633.68 1.86 7.68 -4.68 1.31 8.76 29.19 25.5 2.82
CSL Carlisle Companies, Inc. $352.40 -1.49 2.76 -14.21 -22.51 -18.16 1.41 34.15 -18.26
CARR Carrier Global Corporation $66.61 2.3 3.08 -5.13 -11.84 -7.72 19.28 32.35 -5.83
HD Home Depot, Inc. $401.61 -1.96 -3.04 -2.11 0.4 7.08 9.33 15.96 -7.68
OC Owens Corning $176.78 -1.45 -3.04 -6.1 -9.81 5.41 18.73 19.34 -7.39
AOS A.O. Smith Corporation $65.61 -0.91 -0.05 -8.17 -9.36 -24.62 -22.28 23.78 -9.4
WSM WilliamsSonoma, Inc. $215.55 0.43 2.81 1.6 18.79 37.68 48.98 25.02 9.51
WMS ADVANCED DRAINAGE SYSTEMS, INC. $127.08 0.12 8.71 1.68 -1.03 -24.98 -25.23 20.43 13.08
TT Trane Technologies plc $363.09 -0.08 1.45 -10.04 -13.24 2.9 23.83 23.1 -3.75
JCI Johnson Controls International plc $90.68 1 5.15 9.46 8.49 21.21 36.26 28.17 21.81
CCS CENTURY COMMUNITIES, INC. $73.01 -2.24 -5.23 -5.82 -18.41 -39.35 -19.04 18.11 -1.53
FND Floor & Decor Holdings, Inc. $98.10 0.5 -5.45 -2.68 -5.48 -13.07 -11.41 14.29 -0.63
CVCO Cavco Industries Inc. $540.08 0.33 1.16 12.09 11.97 25.37 32.38 30.17 14.34
GRBK Green Brick Partners, Inc $59.66 -1.84 0 -2.95 -15.12 -31.63 6.89 16.67 -1.73
LGIH LGI Homes, Inc. $83.20 -2.24 -5.93 -12 -22.34 -33.71 -37.7 16.1 -6
SKY Skyline Champion Corporation $104.91 -2.25 -0.34 14.52 6.45 13.52 22.17 24.76 15.39
HOV Hovnanian Enterprises, Inc. Class A $128.66 -5.23 -2.42 -8.58 -33.64 -71.98 -27.46 18.42 -8.33
DFH Dream Finders Homes, Inc. $21.80 -3.11 -3.67 -12.66 -28.03 -51.51 -52.57 15.61 -5.58
BZH Beazer Homes USA, Inc. New $24.05 -4.2 8.88 -16.45 -35.83 -31.67 -21.77 21.52 -3.95