XHB
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI | D.R. Horton Inc. | $187.11 | 2.35 | -1.84 | -3.78 | 5.64 | 22.93 | 45.25 | 18.19 | 2.27 |
| KBH | KB Home | $81.21 | 1.87 | -3.29 | -6.66 | -0.55 | 20.86 | 46.53 | 16.68 | -6.18 |
| MTH | Meritage Homes Corporation | $196.74 | 1.52 | -2.84 | -2.96 | -0.46 | 16.1 | 42.77 | 16.37 | 2.51 |
| IBP | INSTALLED BUILDING PRODUCTS, INC. | $249.62 | 4.59 | 1.59 | 5.36 | -0.11 | 5.77 | 54.84 | 17.77 | 10.34 |
| TPH | Tri Pointe Homes, Inc. | $44.86 | 2.75 | -0.11 | 0.22 | -3.86 | 17.92 | 42.73 | 15.04 | 6.93 |
| TMHC | Taylor Morrison Home Corporation | $68.48 | 1.6 | -1.1 | -1.78 | 3.72 | 17.82 | 41.56 | 16.91 | 4.89 |
| TOL | Toll Brothers, Inc. | $153.42 | 2.52 | 0.25 | 2.14 | 11.86 | 23.5 | 54.06 | 27.75 | 9.82 |
| ALLE | Allegion Public Limited Company | $149.46 | 1.47 | 2.42 | 4.04 | 14.91 | 16.45 | 33.05 | 36.06 | 17.59 |
| MHO | M/I Homes, Inc. | $167.46 | 2.86 | 0.24 | 0.14 | 7.02 | 28.17 | 54.04 | 21.03 | 10.87 |
| PHM | Pultegroup, Inc. | $142.54 | 2.4 | -0.53 | 1.09 | 11.84 | 21.87 | 49.63 | 25.45 | 8.36 |
| LEN | Lennar Corporation Class A | $178.81 | 1.91 | -4.64 | -5.38 | 3.44 | 14.55 | 40.28 | 14.38 | -0.26 |
| BLD | TopBuild Corp. | $401.12 | 3.65 | -0.46 | 0.76 | -13.15 | 2.46 | 42.72 | 14.97 | 4.77 |
| NVR | NVR, Inc. | $9732.45 | 2.08 | -0 | 2.78 | 11.64 | 20.63 | 40.95 | 32.78 | 14.58 |
| BLDR | Builders FirstSource, Inc. | $196.71 | 1.92 | 0.76 | 1.11 | 16.69 | 5.82 | 43.11 | 30.84 | 8.52 |
| MAS | Masco Corporation | $84.81 | 1.58 | 1.83 | 3.68 | 15.97 | 17.62 | 40.11 | 32.08 | 12.03 |
| LOW | Lowe's Companies Inc. | $280.73 | 1.8 | 3.16 | 8.58 | 15.11 | 18.08 | 31.09 | 30.31 | 18.42 |
| LII | Lennox International Inc. | $606.64 | 0.43 | 2.4 | 0.7 | 6.17 | 21.62 | 40.37 | 12.22 | 0.5 |
| CSL | Carlisle Companies, Inc. | $480.93 | 2.27 | 7.4 | 11.57 | 10.7 | 20.56 | 46.62 | 34.98 | 26.81 |
| CARR | Carrier Global Corporation | $82.67 | 1.3 | 2.58 | 5.42 | 17.42 | 27.65 | 39.34 | 42.42 | 21.34 |
| HD | Home Depot, Inc. | $415.00 | 0.85 | 0.9 | 7.47 | 13.34 | 20 | 30.06 | 42.94 | 18.8 |
| OC | Owens Corning | $187.48 | 3.9 | 7.98 | 8.08 | 4.05 | 11.97 | 34.11 | 20.13 | 13.23 |
| AOS | A.O. Smith Corporation | $82.62 | 2.16 | -6.55 | -0.33 | 2.6 | -0.24 | 17.13 | 23.05 | -18 |
| WSM | WilliamsSonoma, Inc. | $146.12 | 1.23 | -4.38 | -0.98 | -6.79 | 3.61 | 45.14 | 16.63 | 1.91 |
| WMS | ADVANCED DRAINAGE SYSTEMS, INC. | $155.36 | 1.54 | -0.46 | 3.95 | -10.05 | -3.85 | 26.96 | 12.09 | -1.15 |
| TT | Trane Technologies plc | $405.14 | 1.28 | 4.27 | 8.28 | 14.85 | 26.11 | 51.63 | 46.88 | 24.73 |
| JCI | Johnson Controls International plc | $77.68 | 0.09 | 1.43 | 6.32 | 11.02 | 17.03 | 34.94 | 30.68 | 14.52 |
| CCS | CENTURY COMMUNITIES, INC. | $98.83 | 1.95 | -2.31 | -5.57 | -0.56 | 20.75 | 38.59 | 12.61 | 0.41 |
| FND | Floor & Decor Holdings, Inc. | $112.75 | 0.83 | -7.11 | -4.21 | 16.69 | 4.16 | 23.96 | 23.39 | -7.06 |
| CVCO | Cavco Industries Inc. | $435.07 | 3.06 | 0.54 | 2.54 | 6.72 | 15.78 | 39.41 | 23.56 | 11.55 |
| GRBK | Green Brick Partners, Inc | $81.50 | 2.66 | -0.09 | 1.06 | 9.56 | 33.18 | 51.42 | 21.78 | 8.89 |
| LGIH | LGI Homes, Inc. | $113.65 | 1.38 | -2.04 | -6.05 | 8.29 | 16.52 | 20.11 | 14.74 | 4.04 |
| SKY | Skyline Champion Corporation | $95.34 | 1.52 | 0.83 | 2.59 | 17.96 | 20.96 | 35.53 | 27.96 | 10.93 |
| HOV | Hovnanian Enterprises, Inc. Class A | $200.00 | 3.57 | 0.28 | -11.73 | 1.61 | 26.77 | 63.7 | 18.7 | -6.47 |
| DFH | Dream Finders Homes, Inc. | $33.03 | 0.89 | -6.42 | -12.2 | 5.69 | -6.99 | 40.9 | 20.75 | -1.12 |
| BZH | Beazer Homes USA, Inc. New | $32.29 | 1.41 | -3.31 | -4.55 | -2.97 | 14.87 | 28.68 | 13.86 | -0.37 |