XHB
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | WilliamsSonoma, Inc. | $281.68 | 0 | -2.43 | -11.8 | 30.07 | 45.22 | 57.91 | 29.52 | -0.54 |
| CSL | Carlisle Companies Incorporated | $382.03 | 0 | 2.33 | -3.11 | 16.49 | 29.18 | 43.34 | 25.24 | -4.15 |
| OC | Owens Corning Inc New | $165.20 | 0.1 | 0.81 | -2.17 | 5.76 | 25.75 | 35.79 | 19.67 | 3.47 |
| JCI | Johnson Controls International plc Ordinary Share | $64.45 | 0 | 0.08 | -1.06 | 16.17 | 20.12 | 7.51 | 34 | 4.97 |
| TT | Trane Technologies plc | $299.37 | 0 | 1.83 | 0.88 | 9.56 | 27.18 | 37.3 | 21.69 | 7.55 |
| NVR | NVR, Inc. | $7725.00 | 0 | -0.47 | -3.9 | 6.65 | 23.75 | 24.01 | 10.51 | -2.19 |
| PHM | PulteGroup, Inc. | $111.36 | 0 | 2.31 | -6.35 | 4.16 | 25.13 | 40.93 | 19.29 | -2.74 |
| LII | Lennox International, Inc. | $475.50 | 0 | 2.84 | -1.82 | 10.7 | 18.59 | 40.6 | 18.13 | 8 |
| TOL | Toll Brothers, Inc. | $117.36 | 0 | -0.42 | -9.1 | 13.91 | 30.75 | 46.17 | 23.51 | -2.79 |
| ALLE | Allegion plc | $124.87 | 0 | -1.66 | -5.97 | -1.89 | 18.4 | 11.36 | 21.46 | -12.7 |
| BLD | TopBuild Corp. | $391.25 | 0 | -5.06 | -12.04 | 3.33 | 32.43 | 43.24 | 25.06 | -14.01 |
| LOW | Lowe's Companies, Inc. | $229.60 | -0.16 | -0.18 | -8.57 | 4.08 | 15.1 | 9.31 | 23.3 | -12.2 |
| DHI | D.R. Horton, Inc. | $144.19 | -0.01 | -3.38 | -12.27 | -2.18 | 17.57 | 24.81 | 14.22 | -3.45 |
| CARR | Carrier Global Corporation | $59.80 | -0.02 | 7.26 | 4.01 | 7.04 | 15.5 | 31.15 | 16.01 | 20.89 |
| AOS | A.O. Smith Corporation | $82.80 | -0.02 | -2.84 | -7.58 | 3.9 | 13.57 | 15.29 | 22.05 | -16.67 |
| LEN | Lennar Corporation | $152.49 | -0.2 | -2.38 | -10.05 | -0.94 | 21.42 | 26.3 | 18.17 | -8.58 |
| BLDR | Builders FirstSource, Inc. | $185.26 | 0 | 0.38 | -10.88 | 3.37 | 31.56 | 49.34 | 19.26 | -3.69 |
| TPX | Tempur Sealy International, Inc. | $49.89 | 0 | -0.26 | -11.26 | -1.16 | 21.73 | 25.86 | 29.2 | -13.71 |
| MAS | Masco Corporation | $69.87 | 0 | -4.57 | -11.19 | 1.07 | 21.15 | 23.63 | 17.92 | -17.31 |
| FBIN | Fortune Brands Innovations, Inc. | $73.22 | 0 | -4.21 | -13.44 | -7.59 | 15.65 | 12.31 | 19.4 | -11.43 |
| HD | Home Depot, Inc. | $332.34 | 0.11 | -1.68 | -10.74 | -8.34 | 11.05 | 10.42 | 29.86 | -23.33 |
| FND | Floor & Decor Holdings, Inc. | $108.06 | 0 | -2.08 | -17.24 | 3.31 | 25.27 | 7.77 | 23.3 | -14.58 |
| TREX | Trex Company, Inc. | $89.50 | 0.1 | -0.78 | -9.46 | 3.02 | 29.93 | 38.85 | 32.17 | -15.73 |
| WMS | Advanced Drainage Systems, Inc. | $161.34 | 0 | -0.72 | -5.62 | 17.6 | 30.17 | 46.31 | 20.84 | -11.58 |
| IBP | Installed Building Products, Inc. | $235.22 | 0 | -0.86 | -9.37 | 14.66 | 46.82 | 47.84 | 26.04 | -9.34 |
| TMHC | Taylor Morrison Home Corporation | $56.28 | 0 | 1.1 | -8.71 | 6.08 | 22.3 | 24.73 | 18.07 | -3.99 |
| MHO | M/I Homes, Inc. | $120.29 | 0 | 3.94 | -10.05 | -7.14 | 21.19 | 44.23 | 17.81 | 7.44 |
| TPH | Tri Pointe Homes, Inc. | $36.82 | 0 | 3.29 | -3.8 | 4.35 | 23.06 | 23.14 | 14.01 | -3.02 |
| CVCO | Cavco Industries, Inc. | $384.73 | 5 | 3.72 | -1.18 | 12.37 | 29.68 | 22.18 | 18.29 | -5.52 |
| CCS | Century Communities, Inc. | $78.32 | 0 | -5.12 | -21.86 | -19.1 | 10.83 | 15.88 | 21.33 | -18.99 |
| SKY | Skyline Champion Corporation | $75.36 | 0 | -3.68 | -11.73 | 6.1 | 21.06 | 1.63 | 15.59 | -10.05 |
| LGIH | LGI Homes, Inc. | $94.88 | 0 | -1.77 | -20.62 | -28.48 | -17.13 | -24.95 | 31.86 | -17.12 |
| GRBK | Green Brick Partners, Inc. | $54.46 | 0 | -0.68 | -10.74 | 1.76 | 17.57 | 32.08 | 22.69 | -10.42 |
| DFH | Dream Finders Homes, Inc. | $35.34 | 0 | -2.83 | -21.36 | 3.79 | 36.08 | 54.5 | 20.05 | -8.87 |