XHB
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | WilliamsSonoma, Inc. | $196.00 | 4.51 | 7.17 | 22.37 | 26.93 | 35.91 | 43.01 | 39.25 | 39.51 |
| CSL | Carlisle Companies Incorporated | $286.21 | 2.07 | 4.14 | 6.38 | 2.74 | 17.51 | 11.94 | 21.73 | 14.78 |
| PHM | PulteGroup, Inc. | $91.10 | 3.03 | 3.12 | 10.14 | 10.32 | 19.59 | 52.38 | 42.6 | 24.58 |
| TT | Trane Technologies plc | $227.53 | 0.94 | 0.25 | 4.58 | 7.53 | 20.28 | 23.91 | 32.14 | 8.97 |
| DHI | D.R. Horton, Inc. | $130.90 | 2.53 | 1.91 | 10.07 | 9.95 | 13.22 | 35.9 | 46.17 | 25.35 |
| LEN | Lennar Corporation | $131.57 | 2.85 | 2.49 | 9.77 | 8.98 | 12.78 | 34.71 | 38.79 | 21.59 |
| MAS | Masco Corporation | $62.16 | 2.66 | 3.2 | 12.1 | 8.88 | 11.05 | 22.1 | 45.07 | 29.4 |
| TOL | Toll Brothers, Inc. | $87.82 | 2.25 | 2 | 8.82 | 6.62 | 16.53 | 47.69 | 42.26 | 24.08 |
| LII | Lennox International, Inc. | $418.29 | 2.86 | 2.58 | 7.92 | 6.27 | 26.69 | 38.79 | 21.47 | 7.55 |
| ALLE | Allegion plc | $108.69 | 2.45 | 2.71 | 6.4 | 0.39 | -7.43 | -0.44 | 22.55 | 12.3 |
| FND | Floor & Decor Holdings, Inc. | $97.50 | 6.31 | 7.16 | 20.17 | 3.36 | 1.39 | 26.11 | 29.28 | 26.4 |
| NVR | NVR, Inc. | $6320.35 | 2.68 | 0.21 | 6.33 | -0.52 | 6.86 | 27.22 | 20.08 | 10.26 |
| BLDR | Builders FirstSource, Inc. | $139.28 | 3.85 | 3.53 | 9.83 | -1.87 | 13.12 | 55.36 | 34.76 | 18.14 |
| HD | Home Depot, Inc. | $319.70 | 1.98 | 3.6 | 7.86 | -2.71 | 6.25 | 0.7 | 31.03 | 21.26 |
| OC | Owens Corning Inc New | $138.50 | 2.15 | 5.62 | 12.4 | -3.71 | 12.38 | 35.93 | 27.9 | 19.02 |
| WMS | Advanced Drainage Systems, Inc. | $125.47 | 3.6 | 5.92 | 10.89 | 2.43 | 13.04 | 28.21 | 26.81 | 17.13 |
| JCI | Johnson Controls International plc Ordinary Share | $53.88 | 2.05 | 2.75 | 5.05 | -6.11 | -19.71 | -22.68 | 23.52 | 13.94 |
| FBIN | Fortune Brands Innovations, Inc. | $71.27 | 4.15 | 7.28 | 14.94 | 8.19 | 7.35 | 0 | 37.97 | 31.64 |
| CARR | Carrier Global Corporation | $52.17 | 0.4 | -2.72 | 3.64 | -12.98 | 11.52 | 17.54 | 22.46 | 12.82 |
| LOW | Lowe's Companies, Inc. | $203.92 | 2.56 | -0.26 | 4.75 | -13.73 | -5.36 | 0.99 | 16.5 | 3.79 |
| AOS | A.O. Smith Corporation | $76.74 | 1.83 | 0.82 | 7.36 | 8.12 | 9.27 | 22.63 | 33.29 | 13.73 |
| TPX | Tempur Sealy International, Inc. | $42.69 | 5.88 | 5.88 | 12.13 | -7.21 | 10.42 | 25.74 | 15.04 | 17.51 |
| TREX | Trex Company, Inc. | $72.07 | 2.56 | 5.88 | 16.51 | 4.73 | 19.54 | 39.63 | 34.22 | 25.46 |
| BLD | TopBuild Corp. | $307.37 | 3.92 | 3.1 | 14.23 | 8.7 | 23.87 | 50.44 | 42.63 | 24.15 |
| TMHC | Taylor Morrison Home Corporation | $46.59 | 3.3 | 2.77 | 8.11 | -0.56 | 0.26 | 37.65 | 27.02 | 16.16 |
| MHO | M/I Homes, Inc. | $108.97 | 3.28 | 3.99 | 14.26 | 13.58 | 29.96 | 60.02 | 49.55 | 29.39 |
| IBP | Installed Building Products, Inc. | $153.44 | 1.95 | 4.18 | 20.16 | 10.52 | 21.97 | 45.2 | 41.59 | 27.76 |
| TPH | Tri Pointe Homes, Inc. | $30.07 | 3.05 | 1.56 | 7.52 | 0.63 | -6.95 | 40.41 | 36.82 | 20.84 |
| MDC | M.D.C. Holdings, Inc. | $46.20 | 4.38 | 3.57 | 8.07 | 0.61 | 3.81 | 32.21 | 35.53 | 20.2 |
| LGIH | LGI Homes, Inc. | $121.48 | 2.89 | 0.28 | 10.07 | 0.86 | -6.24 | 21.92 | 39.66 | 18.02 |
| GRBK | Green Brick Partners, Inc. | $48.40 | 2 | 1.74 | 10.39 | 5.91 | -12.81 | 51.84 | 38.38 | 11.99 |
| SKY | Skyline Champion Corporation | $62.53 | 3.89 | 4.16 | 9.64 | -12.22 | -0.45 | 18.12 | 13.07 | 8.35 |
| CVCO | Cavco Industries, Inc. | $291.49 | 3.08 | 1.59 | 11.11 | 6.53 | 6.01 | 17.32 | 21.28 | 16.12 |
| CCS | Century Communities, Inc. | $74.94 | 3.88 | 3.98 | 8.69 | 3.55 | 8.38 | 33.87 | 37.47 | 27.24 |
| DFH | Dream Finders Homes, Inc. | $25.50 | 4.77 | 3.69 | 12.86 | -10.31 | 9.57 | 63.65 | 32.6 | 14.38 |