XHB
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
DHI | D.R. Horton Inc. | $129.34 | -0.93 | -7.41 | -13.6 | -26.12 | -45 | -11.33 | 22.24 | -10.67 |
KBH | KB Home | $63.44 | -2.37 | -6.1 | -6.95 | -22.9 | -32.12 | 2.24 | 18.47 | -10.49 |
MTH | Meritage Homes Corporation | $73.32 | -0.62 | -5.25 | -11.92 | -21.54 | -35.67 | -4.19 | 15.68 | -6.87 |
IBP | INSTALLED BUILDING PRODUCTS, INC. | $173.43 | -2.61 | -10.6 | -18.06 | -20.24 | -29.55 | -16.79 | 22.66 | -14.28 |
TPH | Tri Pointe Homes, Inc. | $32.48 | -10.33 | -12.98 | -15.57 | -28.47 | -38.63 | -9.35 | 18.63 | -22.09 |
TMHC | Taylor Morrison Home Corporation | $62.80 | -2.13 | -3.18 | -5.29 | -10.35 | -6.83 | 11.54 | 16.33 | -0.09 |
TOL | Toll Brothers, Inc. | $122.00 | -1.31 | -10.62 | -11.64 | -24.52 | -17.82 | 11.77 | 23 | -16.31 |
ALLE | Allegion Public Limited Company | $127.02 | -4.87 | -1.61 | -4.06 | -9.77 | -8.02 | -3.22 | 16.26 | -15.57 |
MHO | M/I Homes, Inc. | $116.11 | -2.63 | -4.16 | -17.88 | -33.16 | -39.8 | -3.09 | 25.79 | -12.46 |
PHM | Pultegroup, Inc. | $105.35 | -1.95 | -5.68 | -10.95 | -21.56 | -24.9 | 1.64 | 17.36 | -4.17 |
LEN | Lennar Corporation Class A | $121.47 | -1.87 | -4.96 | -12.07 | -38.5 | -50.13 | -25.12 | 32.79 | -16.37 |
BLD | TopBuild Corp. | $320.54 | -1.74 | -5.4 | -10.46 | -9.53 | -22.23 | -19.2 | 17.19 | -7.34 |
NVR | NVR, Inc. | $7242.01 | -1.68 | -7.57 | -15.73 | -24.27 | -25.32 | -2.15 | 27.92 | -20.98 |
BLDR | Builders FirstSource, Inc. | $148.03 | -3.81 | -9.5 | -11.99 | -18.1 | -17.96 | -24.07 | 23.14 | -9.07 |
MAS | Masco Corporation | $77.32 | -1.36 | -0.58 | -1.64 | 0.4 | -2.24 | 4.82 | 17.12 | 1.03 |
LOW | Lowe's Companies Inc. | $249.74 | -0.83 | -3.5 | -3.31 | -5.32 | 0.47 | 8.79 | 18.12 | -10.69 |
LII | Lennox International Inc. | $633.68 | 1.86 | 7.68 | -4.68 | 1.31 | 8.76 | 29.19 | 25.5 | 2.82 |
CSL | Carlisle Companies, Inc. | $352.40 | -1.49 | 2.76 | -14.21 | -22.51 | -18.16 | 1.41 | 34.15 | -18.26 |
CARR | Carrier Global Corporation | $66.61 | 2.3 | 3.08 | -5.13 | -11.84 | -7.72 | 19.28 | 32.35 | -5.83 |
HD | Home Depot, Inc. | $401.61 | -1.96 | -3.04 | -2.11 | 0.4 | 7.08 | 9.33 | 15.96 | -7.68 |
OC | Owens Corning | $176.78 | -1.45 | -3.04 | -6.1 | -9.81 | 5.41 | 18.73 | 19.34 | -7.39 |
AOS | A.O. Smith Corporation | $65.61 | -0.91 | -0.05 | -8.17 | -9.36 | -24.62 | -22.28 | 23.78 | -9.4 |
WSM | WilliamsSonoma, Inc. | $215.55 | 0.43 | 2.81 | 1.6 | 18.79 | 37.68 | 48.98 | 25.02 | 9.51 |
WMS | ADVANCED DRAINAGE SYSTEMS, INC. | $127.08 | 0.12 | 8.71 | 1.68 | -1.03 | -24.98 | -25.23 | 20.43 | 13.08 |
TT | Trane Technologies plc | $363.09 | -0.08 | 1.45 | -10.04 | -13.24 | 2.9 | 23.83 | 23.1 | -3.75 |
JCI | Johnson Controls International plc | $90.68 | 1 | 5.15 | 9.46 | 8.49 | 21.21 | 36.26 | 28.17 | 21.81 |
CCS | CENTURY COMMUNITIES, INC. | $73.01 | -2.24 | -5.23 | -5.82 | -18.41 | -39.35 | -19.04 | 18.11 | -1.53 |
FND | Floor & Decor Holdings, Inc. | $98.10 | 0.5 | -5.45 | -2.68 | -5.48 | -13.07 | -11.41 | 14.29 | -0.63 |
CVCO | Cavco Industries Inc. | $540.08 | 0.33 | 1.16 | 12.09 | 11.97 | 25.37 | 32.38 | 30.17 | 14.34 |
GRBK | Green Brick Partners, Inc | $59.66 | -1.84 | 0 | -2.95 | -15.12 | -31.63 | 6.89 | 16.67 | -1.73 |
LGIH | LGI Homes, Inc. | $83.20 | -2.24 | -5.93 | -12 | -22.34 | -33.71 | -37.7 | 16.1 | -6 |
SKY | Skyline Champion Corporation | $104.91 | -2.25 | -0.34 | 14.52 | 6.45 | 13.52 | 22.17 | 24.76 | 15.39 |
HOV | Hovnanian Enterprises, Inc. Class A | $128.66 | -5.23 | -2.42 | -8.58 | -33.64 | -71.98 | -27.46 | 18.42 | -8.33 |
DFH | Dream Finders Homes, Inc. | $21.80 | -3.11 | -3.67 | -12.66 | -28.03 | -51.51 | -52.57 | 15.61 | -5.58 |
BZH | Beazer Homes USA, Inc. New | $24.05 | -4.2 | 8.88 | -16.45 | -35.83 | -31.67 | -21.77 | 21.52 | -3.95 |