XME
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS | Carpenter Technology Corp | $139.63 | 3.44 | -3.68 | -4.59 | 29.49 | 51.17 | 51.51 | 20.79 | -3.07 |
| ATI | ATI Inc. | $62.20 | 1.34 | -2.7 | -2.94 | 12.43 | 19.69 | 29.5 | 20.82 | -0.77 |
| NEM | Newmont Corporation | $52.87 | 4.22 | -0.98 | 5.03 | 19.03 | 35.84 | 23.45 | 17.8 | 9.01 |
| X | United States Steel Corporation | $34.74 | 4.04 | -9.12 | -20.29 | -6.56 | -15.86 | 12.12 | 33.25 | -15.02 |
| RGLD | Royal Gold Inc | $140.82 | 3.13 | 0.46 | 3.05 | 11.48 | 21.18 | 19.15 | 15.59 | 11.55 |
| RS | Reliance, Inc. | $274.04 | 0.67 | -4.6 | -2.74 | -2.44 | -20.98 | 3.79 | 19.31 | -11.4 |
| STLD | Steel Dynamics Inc | $110.54 | 2.26 | -8.11 | -5.57 | -13.7 | -30.41 | 11.24 | 26.76 | -19.71 |
| CMC | Commercial Metals Company | $49.65 | 2.01 | -7.94 | -9.53 | -6.08 | -17.52 | -4.15 | 30.56 | -19.59 |
| NUE | Nucor Corporation | $140.60 | 2.05 | -8.04 | -3.29 | -11.53 | -39.03 | -10.01 | 22.37 | -17.52 |
| CLF | ClevelandCliffs Inc. | $11.32 | 1.98 | -15.37 | -11.13 | -29.59 | -89.4 | -22.7 | 31.78 | -26.95 |
| HL | Hecla Mining Company | $6.44 | 8.78 | 7.93 | 12.59 | 17.09 | 33.86 | 34.95 | 16.82 | 14.18 |
| AMR | Alpha Metallurgical Resources, Inc. | $201.65 | 4.55 | -18.6 | -19.3 | -45.37 | -53.72 | -22.3 | 47.81 | -21.31 |
| HCC | Warrior Met Coal, Inc. | $53.67 | 3.07 | -14.24 | -10.04 | -23.83 | -7.96 | 11.01 | 29.93 | -9.98 |
| FCX | FreeportMcMoran Inc. | $41.81 | 1.23 | -5.91 | -3.9 | -18.06 | -8.47 | 3.87 | 22 | -8.8 |
| AA | Alcoa Corporation | $31.30 | 4.99 | -2.56 | -2.62 | -24.54 | -1.79 | 7.83 | 25.36 | -6.49 |
| ARCH | Arch Resources, Inc. | $124.59 | 1.43 | -9.5 | -1.45 | -25.98 | -30.92 | -28.04 | 27.13 | -7.28 |
| CEIX | CONSOL Energy Inc. | $93.63 | 2.72 | -9.24 | -2.33 | -4.6 | 7.78 | -4.97 | 13.28 | -4.39 |
| UEC | Uranium Energy Corp. | $5.22 | 1.35 | -0.19 | 7.09 | -21.84 | -30.84 | -2.68 | 15.87 | 5.23 |
| BTU | Peabody Energy Corporation | $21.33 | 2.89 | -9.75 | -5.2 | -6.14 | -12.14 | -12.52 | 18.29 | -8.63 |
| CDE | Coeur Mining, Inc. | $6.86 | 19.13 | 10.5 | 11.37 | 14.43 | 50 | 65.74 | 20.64 | 18.45 |
| MP | MP Materials Corp. | $13.93 | -0.36 | 7.39 | 14.64 | 1.87 | 0.79 | -49.53 | 19.69 | 7.33 |
| MTRN | Materion Corporation | $102.91 | 0.56 | -12.76 | -9.75 | -3.67 | -30.08 | -2.23 | 18.47 | -10.12 |
| CENX | Century Aluminum Co | $13.04 | 2.03 | -10.12 | -4.75 | -22.39 | -6.44 | 44.17 | 19.33 | -5.14 |
| KALU | Kaiser Aluminum Corporation | $68.92 | 0.89 | -8.17 | -1.16 | -27.61 | -21.97 | -9.97 | 22.15 | -7.9 |
| HAYN | Haynes International, Inc. | $59.44 | 0.02 | -1.18 | -0.45 | 1.99 | -1.09 | 19.15 | 42.35 | 2.74 |
| RYI | RYERSON HOLDING CORPORATION | $18.03 | -1.26 | -11.04 | -7.27 | -12.37 | -79.48 | -66.11 | 20.13 | -7.62 |
| LEU | Centrus Energy Corp. | $39.40 | -1.23 | -0.51 | 5.28 | -8.2 | -3.73 | -31.57 | 13.32 | 1.97 |
| SXC | SUNCOKE ENERGY INC | $7.76 | 0.65 | -15.46 | -13.53 | -25.52 | -40.21 | -23.32 | 31.09 | -24.06 |
| METC | Ramaco Resources, Inc. | $10.07 | 4.24 | -21.05 | -22.34 | -22.54 | -67.13 | 11.92 | 23.59 | -12.78 |
| WS | Worthington Steel, Inc. | $32.01 | 2.27 | -10.59 | -5.25 | 3.78 | -7.28 | 0 | 17.57 | -8.29 |
| CMP | Compass Minerals International, Inc. | $8.46 | 0.59 | -4.37 | -15.13 | -34.04 | -71.99 | -228.96 | 37.45 | -10.79 |
| MUX | McEwen Mining Inc. | $9.36 | 6.61 | 2.78 | 3.74 | -2.78 | 2.99 | 23.18 | 17.18 | 9.65 |
| MTUS | Metallus Inc. | $14.61 | 0.41 | -11.29 | -12.59 | -44.7 | -47.16 | 0 | 46.59 | -26.56 |
| RDUS | Radius Recycling, Inc. | $15.25 | 3.88 | 0.72 | 4.2 | 4.07 | -25.11 | -88.13 | 12.18 | -0.31 |
| ZEUS | Olympic Steel, Inc. | $37.61 | 0.53 | -6.62 | -8.38 | -21.19 | -82.56 | -34.43 | 22.76 | -5.9 |
| GATO | Gatos Silver, Inc. | $14.58 | 11.81 | 13.72 | 16.67 | 24.28 | 44.44 | 60.01 | 17.57 | 26.58 |