XME
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont Corporation | $42.73 | -1.57 | 10.81 | 13.9 | 19.47 | 11.35 | -12.47 | 40.19 | 32.25 |
| FCX | FreeportMcMoRan, Inc. | $50.35 | 1.92 | 1.87 | 3.91 | 20.36 | 29.75 | 27.31 | 36.46 | 14.81 |
| AA | Alcoa Corporation | $36.88 | 2.62 | 2.14 | 3.36 | 20.04 | 29.58 | 3.25 | 25.93 | 6.37 |
| CRS | Carpenter Technology Corporation | $84.00 | 2.75 | 7.71 | 15.25 | 27.4 | 19.92 | 35.31 | 33.41 | 18.57 |
| RGLD | Royal Gold, Inc. | $124.86 | 0.54 | 3.05 | 1.71 | 8.71 | 12.39 | -9.77 | 25.18 | 10.26 |
| MP | MP Materials Corp. | $16.00 | -0.19 | -2.19 | 8.31 | -7.44 | 2.5 | -28.37 | 16.44 | 2.66 |
| UEC | Uranium Energy Corp. | $6.92 | 3.9 | -2.17 | -4.34 | -17.63 | 20.23 | 65.75 | 14.25 | 3.67 |
| STLD | Steel Dynamics, Inc. | $134.04 | 0.76 | -4.27 | -10.34 | 10.36 | 16.58 | 23.05 | 23.18 | 6.77 |
| CMC | Commercial Metals Company | $53.48 | -0.43 | -3.27 | -9.09 | 4.53 | 14.44 | 15.45 | 18.75 | -9.45 |
| ATI | ATI Inc. | $51.75 | 3.83 | 1.12 | 2.13 | 24.35 | 18.01 | 25.97 | 21.38 | 6.19 |
| NUE | Nucor Corporation | $175.47 | -0.23 | -9.48 | -13.05 | -4.51 | 12.73 | 16.48 | 26.65 | -20.53 |
| CEIX | CONSOL Energy Inc. | $85.73 | -0.49 | -3.11 | 3.38 | -10.12 | -12.26 | 25.46 | 11.67 | 6.64 |
| HL | Hecla Mining Company | $5.11 | 1.19 | -2.94 | 1.57 | 26.03 | 17.81 | -17.22 | 37.33 | 4.58 |
| RS | Reliance, Inc. | $292.67 | 0.18 | -10.32 | -13.81 | 0.86 | 9.15 | 15.38 | 25.9 | -26.94 |
| AMR | Alpha Metallurgical Resources, Inc. | $343.90 | 0.82 | -1.53 | 8.59 | -17.34 | 36.55 | 58.97 | 15.15 | 5.62 |
| ARCH | Arch Resources, Inc. | $164.42 | -0.61 | -0.91 | 4.37 | -6.46 | 9.03 | 27.38 | 17.99 | 2.65 |
| BTU | Peabody Energy Corporation | $23.70 | -1 | -1.65 | -2.53 | -12.41 | 1.01 | 1.52 | 27.75 | -5.76 |
| CLF | ClevelandCliffs Inc. | $17.85 | -2.08 | -17.87 | -25.38 | -13.95 | 2.75 | 14.4 | 25.87 | -27.51 |
| CDE | Coeur Mining, Inc. | $4.92 | 2.07 | 11.18 | 15.24 | 44.31 | 49.39 | 31.1 | 45.55 | 19.18 |
| X | United States Steel Corporation | $37.42 | 0.67 | -7.7 | -10.64 | -22.53 | 7.78 | 39.68 | 40.53 | -23.27 |
| CENX | Century Aluminum Company | $17.61 | 0 | 0.62 | 7.84 | 37.99 | 61.33 | 52.98 | 49.17 | 16.54 |
| METC | Ramaco Resources, Inc. | $15.98 | 0.44 | -1.22 | -2.44 | -13.08 | 25.41 | 52.69 | 26.83 | -8 |
| MTRN | Materion Corporation | $119.40 | 0.65 | -2.15 | -3.61 | -0.95 | 7.37 | 10.54 | 12.33 | -6.05 |
| KALU | Kaiser Aluminum Corporation | $95.59 | 8.02 | 5.36 | 4.92 | 31.31 | 37.67 | 35.05 | 25.92 | 11.73 |
| CMP | Compass Minerals Intl Inc | $13.75 | 8.95 | 1.09 | -6.62 | -67.35 | -78.91 | -133.24 | 39.73 | -14.03 |
| RYI | Ryerson Holding Corporation | $30.66 | -1.26 | -5.9 | -7.27 | -11.61 | 7.47 | -25.57 | 15.75 | -7.75 |
| SXC | SunCoke Energy, Inc. | $10.57 | 0.96 | -2.37 | -5.2 | -7.76 | 13.72 | 28.29 | 20.45 | -11.73 |
| ZEUS | Olympic Steel, Inc. | $66.68 | -1.29 | -2.49 | -4.62 | -2.32 | 23.64 | 28.73 | 15.46 | -2.34 |
| WS | WS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MTUS | MTUS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| RDUS | Radius Recycling, Inc. | $17.90 | -1.32 | 2.63 | -13.07 | -41.34 | -39.22 | 0 | 32.48 | -12.65 |
| HAYN | Haynes International, Inc. | $60.31 | 0.05 | -0.36 | 0.22 | 6.96 | 21.54 | 22.45 | 28.38 | -1.1 |