XME
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS | Carpenter Technology Corp | $212.30 | 2.41 | 12.41 | 17.8 | 21.79 | 35.89 | 70.13 | 27.13 | 18.77 |
| ATI | ATI Inc. | $58.83 | 2.38 | 6.35 | 5.11 | -7.47 | -5.77 | 30.08 | 21.81 | 9.41 |
| NEM | Newmont Corporation | $41.60 | -0.26 | 6 | 7.9 | -16.26 | -16.62 | 17.76 | 28.27 | 10.71 |
| X | United States Steel Corporation | $37.33 | 2.3 | 8.27 | 14.35 | -2.96 | -7.94 | -29.43 | 21.73 | 10.86 |
| RGLD | Royal Gold Inc | $137.51 | -0.89 | 2.06 | 3.05 | -9.83 | 2.1 | 16.3 | 16.36 | 1.7 |
| RS | Reliance, Inc. | $290.68 | 1.09 | 8.13 | 6.78 | -2.36 | 1.19 | 3.23 | 28.29 | 4.85 |
| STLD | Steel Dynamics Inc | $124.08 | 0.96 | 6.25 | 5.66 | -9.38 | 2.26 | 6.52 | 24.51 | -6.54 |
| CMC | Commercial Metals Company | $51.06 | 1.57 | 8.17 | 1.1 | -6.37 | -7.15 | -1.35 | 26.91 | -5.35 |
| NUE | Nucor Corporation | $123.82 | 1.42 | 4.57 | 5.16 | -19.31 | -21.99 | -41.41 | 21.67 | -1.21 |
| CLF | ClevelandCliffs Inc. | $10.12 | 4.06 | 2.13 | 6.48 | -35.15 | -37.91 | -82.11 | 18.27 | -7.37 |
| HL | Hecla Mining Company | $5.46 | -0.43 | 4.85 | 7.23 | -24.98 | 9.61 | 26.99 | 16.56 | 6.09 |
| AMR | Alpha Metallurgical Resources, Inc. | $200.84 | 3.85 | 12.04 | 0.5 | -4.13 | -29.71 | -92.21 | 32.08 | -1.59 |
| HCC | Warrior Met Coal, Inc. | $57.64 | 3.59 | 12.51 | 5.76 | -8.57 | -7.67 | -12.46 | 28.55 | 2.51 |
| FCX | FreeportMcMoran Inc. | $37.41 | -4.27 | -4.21 | -4.85 | -24.93 | -12.2 | -5.84 | 23.59 | -14.93 |
| AA | Alcoa Corporation | $37.21 | -4.2 | 3.49 | -3.76 | -11.29 | 20.8 | 17.74 | 26.56 | -7.98 |
| ARCH | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| CEIX | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| UEC | Uranium Energy Corp. | $8.11 | 2.59 | 13.26 | 11.91 | 0.93 | 42.38 | 8.33 | 17.87 | 12.3 |
| BTU | Peabody Energy Corporation | $19.75 | 3.67 | 9.47 | -1.52 | -26.58 | -11.54 | -36.96 | 36.95 | -4.74 |
| CDE | Coeur Mining, Inc. | $6.29 | -1.34 | 0.56 | 7.08 | -7.24 | 12.49 | 56.88 | 12.94 | 3.77 |
| MP | MP Materials Corp. | $21.49 | 1.9 | 8.1 | 23.03 | 12.15 | 48.02 | 26.38 | 20.92 | 7.76 |
| MTRN | Materion Corporation | $102.53 | 1.07 | 8.42 | 1.3 | -2 | -4.83 | -13.12 | 17.1 | 2.34 |
| CENX | Century Aluminum Co | $19.50 | 0 | 0.95 | 2.54 | 6.51 | 34.82 | 40.62 | 17.62 | -7.21 |
| KALU | Kaiser Aluminum Corporation | $72.12 | 1.51 | 2.66 | 2.41 | -5.47 | 2.92 | 5.8 | 17.99 | -5.51 |
| HAYN | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| RYI | RYERSON HOLDING CORPORATION | $20.59 | 2.18 | 12 | 7.33 | -9.86 | 1.07 | -65.23 | 25.92 | -1.56 |
| LEU | Centrus Energy Corp. | $95.47 | 5.33 | 25.81 | 27.69 | 1.67 | 60.62 | 46.02 | 15.39 | 23.63 |
| SXC | SUNCOKE ENERGY INC | $10.46 | 3.21 | 4.63 | -3.01 | 17.25 | 6.16 | 1 | 39.09 | -9.41 |
| METC | Ramaco Resources, Inc. | $10.18 | 4.74 | 11.69 | 0 | 0.2 | -19.86 | -81 | 20.17 | 2.65 |
| WS | Worthington Steel, Inc. | $29.90 | -2.17 | 2.51 | -9.5 | -33.11 | -15.89 | 1.07 | 43.84 | -18.54 |
| CMP | Compass Minerals International, Inc. | $13.17 | -3.73 | 5.85 | 18.38 | -5.16 | 11.01 | -74.94 | 25.28 | 5.68 |
| MUX | McEwen Mining Inc. | $8.22 | -1.33 | -1.82 | 3.65 | -25.3 | -4.5 | 17.64 | 9.09 | -3.01 |
| MTUS | Metallus Inc. | $14.90 | 1.67 | 9.29 | 4.26 | 1.85 | -32.3 | 0.44 | 17.57 | 5.1 |
| RDUS | Radius Recycling, Inc. | $13.03 | 0.23 | 15.88 | -19.8 | -28.71 | -21.11 | -99.09 | 25.7 | -4.97 |
| ZEUS | Olympic Steel, Inc. | $34.59 | 1.36 | 10.97 | 3.11 | -10.04 | -29.61 | -95.98 | 24.96 | 1.85 |
| GATO | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |