XME
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR | Alpha Metallurgical Resources, Inc. | $297.99 | 6.21 | 12.85 | 26.78 | 27.89 | 49.48 | 45.39 | 42.18 | 35.69 |
| HL | Hecla Mining Company | $5.10 | 2.41 | 9.61 | 17.65 | 20.39 | -2.94 | -4.51 | 27.95 | 26.17 |
| CLF | ClevelandCliffs Inc. | $18.24 | 6.29 | 6.47 | 4.82 | 22.75 | 8.33 | 11.62 | 27.11 | 26.52 |
| ARCH | Arch Resources, Inc. | $173.00 | 4.24 | 9.55 | 13.54 | 18.61 | 36.95 | 13.79 | 24.21 | 24.34 |
| X | United States Steel Corporation | $36.22 | 0.89 | 5.83 | 4.72 | 15.6 | 34.95 | 24.9 | 45.5 | 30.43 |
| STLD | Steel Dynamics, Inc. | $119.60 | 0.39 | 6.47 | 6.51 | 16.1 | 12.47 | 9.47 | 24.78 | 24.27 |
| CEIX | CONSOL Energy Inc. | $113.10 | 6.03 | 10.73 | 14.91 | 17.5 | 46.51 | 36.37 | 13.57 | 14.02 |
| RGLD | Royal Gold, Inc. | $122.84 | 0.85 | 8.1 | 10.95 | 10.82 | 4.14 | 9.91 | 31.34 | 30.89 |
| BTU | Peabody Energy Corporation | $24.59 | 3.15 | 4.51 | 4.6 | 11.02 | 18.38 | -21.59 | 9.48 | 5.84 |
| UEC | Uranium Energy Corp. | $6.58 | 0.92 | 2.12 | 16.11 | 26.59 | 52.58 | 49.09 | 28.05 | 15 |
| NEM | Newmont Corporation | $41.17 | 2.44 | 11.2 | 7.99 | 5.49 | -2.26 | -14.45 | 18 | 20.32 |
| NUE | Nucor Corporation | $170.41 | 0.26 | 7.84 | 10.14 | 4.25 | 11.6 | 10.23 | 25.39 | 29.27 |
| CRS | Carpenter Technology Corporation | $73.03 | 3.14 | 6.59 | 7.89 | 12.42 | 29.36 | 42.67 | 26.31 | 17.95 |
| RS | Reliance Steel & Aluminum Co. | $278.91 | 1.33 | 3.25 | 4.67 | 6.1 | 8.63 | 25.25 | 17.09 | 18.66 |
| ATI | ATI Inc. | $43.59 | -0.82 | -2.29 | 2.66 | -2.2 | 8.99 | 28.54 | 28.57 | 2.01 |
| AA | Alcoa Corporation | $27.76 | 3.35 | 4.65 | 6.45 | -3.31 | -30.15 | -74.03 | 11.77 | 9.36 |
| FCX | FreeportMcMoRan, Inc. | $39.23 | 5.12 | 6.58 | 9.84 | -2.24 | -2.12 | 1.96 | 24.03 | 24.61 |
| CMC | Commercial Metals Company | $46.38 | 2.32 | 3.88 | 1.34 | -12.59 | -2.78 | -7.24 | 17.37 | 7.52 |
| CDE | Coeur Mining, Inc. | $3.15 | 3.28 | 18.73 | 20.95 | 26.67 | -1.27 | -3.17 | 26.12 | 23.83 |
| MP | MP Materials Corp. | $16.91 | 6.55 | 3.78 | 7.75 | -27.97 | -33.18 | -79.54 | 18.97 | 0.51 |
| RYI | Ryerson Holding Corporation | $31.23 | 0.84 | 5.76 | 9.16 | 1.28 | -26.58 | -0.61 | 28.7 | 21.39 |
| WOR | Worthington Industries, Inc. | $45.33 | -36.78 | -45.67 | -39.09 | -60.14 | -35.61 | -21.82 | 32.81 | -37.82 |
| CENX | Century Aluminum Company | $8.36 | 6.36 | 3.47 | 18.54 | 11 | -16.87 | -0.12 | 29.62 | 24.19 |
| PLL | Piedmont Lithium Inc. | $26.80 | 3.44 | -9.4 | -5.15 | -64.55 | -127.84 | -103.92 | 24.64 | -6.29 |
| MTRN | Materion Corporation | $115.27 | 1.91 | 1.58 | 4.05 | 9.23 | 4.65 | 29.5 | 23.13 | 13.8 |
| CMP | Compass Minerals Intl Inc | $25.32 | 4.28 | 0 | 2.84 | -13.78 | -38.07 | -73.03 | 14.63 | -3.1 |
| RDUS | Schnitzer Steel Industries, Inc. | $26.43 | 3.12 | 4.12 | 5.71 | -5.68 | 0 | 0 | 21.91 | 19.49 |
| TMST | TimkenSteel Corporation | $20.80 | 2.36 | 1.15 | 2.02 | 0.72 | 7.64 | 11.11 | 12.45 | 1.68 |
| KALU | Kaiser Aluminum Corporation | $60.07 | 2.72 | -1.18 | 0.82 | -26.15 | -16.06 | -39.49 | 16.47 | -0.69 |
| SXC | SunCoke Energy, Inc. | $9.46 | 1.61 | 6.24 | 3.59 | 3.38 | 19.03 | 9.94 | 20.83 | 9.87 |
| ZEUS | Olympic Steel, Inc. | $56.21 | -0.57 | 5.07 | 9.41 | 11.3 | 17.79 | 33.77 | 18.98 | 18.23 |
| HAYN | Haynes International, Inc. | $49.34 | 0.53 | 1.44 | 4.09 | -0.14 | -1.97 | -1.68 | 39.2 | 21.03 |