XTN
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX | Kirby Corporation | $112.00 | -0.14 | 13.8 | 15.57 | 25.21 | 31.48 | 35.21 | 45.82 | 43.28 |
| UAL | United Airlines Holdings, Inc. | $52.81 | -1.31 | 21.42 | 13.56 | 21.66 | 30.39 | 15.68 | 26.52 | 18.75 |
| ALK | Alaska Air Group, Inc. | $43.49 | -2.38 | 6.19 | 3.29 | 16.92 | 24.49 | 0.28 | 27.48 | 8.13 |
| DAL | Delta Air Lines, Inc. | $49.83 | -0.1 | 6.58 | 5.88 | 19.77 | 33.94 | 30.7 | 33.37 | 11.64 |
| SKYW | SkyWest, Inc. | $73.66 | 0.71 | 9.46 | 7.15 | 20.57 | 40.23 | 62.79 | 30.51 | 26.64 |
| FDX | FedEx Corporation | $265.85 | 0.12 | 0.34 | -3.55 | 8.84 | 7.72 | 14.09 | 17.64 | -0.41 |
| R | Ryder System, Inc. | $121.95 | -0.39 | 8.26 | 3.21 | 3.4 | 17.58 | 34.09 | 25.54 | 17.3 |
| MATX | Matson, Inc. | $108.94 | -0.71 | 0.56 | 1.44 | -3.86 | 16.28 | 40.86 | 14.68 | -0.44 |
| GXO | GXO Logistics, Inc. | $50.51 | -0.06 | 1.15 | -2.14 | -8.65 | -4.26 | -3.35 | 17.1 | -4.15 |
| ARCB | ArcBest Corporation | $127.89 | -7.38 | -16.7 | -9.54 | -0.36 | 7.49 | 29.15 | 19.94 | -11.42 |
| GNK | Genco Shipping & Trading Limited New | $21.55 | 1.51 | 5.38 | 6.91 | 19.91 | 37.77 | 33.74 | 18.01 | 15.18 |
| UNP | Union Pacific Corporation | $242.00 | -0.64 | 4.44 | -0.22 | -2.62 | 11.94 | 18.98 | 23.67 | 6.48 |
| CHRW | C.H. Robinson Worldwide, Inc. | $70.22 | -0.06 | 3.32 | -2.85 | -5.57 | -16.78 | -48.68 | 18.14 | -8.34 |
| XPO | XPO, Inc. | $110.90 | -6.22 | -10.31 | -9.26 | 14.03 | 28.33 | 60.27 | 20.12 | -26 |
| AAL | American Airlines Group, Inc. | $13.90 | -1.63 | 6.26 | -3.6 | -4.75 | 16.12 | 0.94 | 15.72 | -3.77 |
| UPS | United Parcel Service, Inc. | $147.25 | -0.1 | 2.96 | -1.29 | 3.67 | 3.38 | -20.77 | 14.74 | 0.48 |
| LSTR | Landstar System, Inc. | $177.26 | -0.1 | 1.77 | -5.85 | -8.25 | 3.68 | -0.27 | 25.38 | -3.27 |
| HUBG | Hub Group, Inc. | $39.93 | -0.65 | -2.13 | -3.08 | -11.04 | 9.74 | 5.66 | 22.3 | -14.83 |
| JOBY | Joby Aviation, Inc. | $5.35 | 4.9 | 14.02 | 8.04 | -6.92 | -11.4 | 24.49 | 18.94 | 11.47 |
| EXPD | Expeditors International of Washington, Inc. | $113.30 | 0.13 | -2.09 | -3.8 | -9.74 | 1.6 | 0.05 | 20.97 | -11.41 |
| NSC | Norfolk Southern Corporation | $239.94 | -0.37 | -1.24 | -4.51 | -4.64 | 18.61 | 15.02 | 14.25 | -11.23 |
| SAIA | Saia, Inc. | $427.97 | -21.19 | -29.98 | -34.79 | -24.89 | 10.49 | 31.25 | 21.39 | -30.98 |
| ODFL | Old Dominion Freight Line, Inc. | $183.00 | -6.95 | -20.48 | -18.34 | -11.66 | -7.66 | 13.78 | 17.5 | -24.36 |
| SNDR | Schneider National, Inc. | $21.35 | 0.19 | -1.26 | -4.26 | -13.3 | -2.95 | -23.51 | 23.57 | -6.84 |
| WERN | Werner Enterprises, Inc. | $34.74 | -0.97 | -4.03 | -9.47 | -15 | -7.02 | -32.61 | 25.03 | -17.33 |
| CSX | CSX Corporation | $34.00 | -0.09 | -2.47 | -7.38 | -7.44 | 10.65 | 8.62 | 33.29 | -18.83 |
| CAR | Avis Budget Group, Inc. | $100.75 | 1.19 | -7.66 | -21.34 | -60.43 | -98.95 | -70.48 | 23.68 | -19.3 |
| UBER | Uber Technologies, Inc. | $69.10 | -0.3 | -7.28 | -11.4 | 1.49 | 30.33 | 47.15 | 26.26 | -16.52 |
| LYFT | Lyft, Inc. | $16.35 | 1.74 | -11.74 | -13.64 | 22.02 | 35.6 | 34.92 | 21.65 | -9.79 |
| KNX | KnightSwift Transportation Holdings Inc. | $46.89 | -0.53 | -8.3 | -13.84 | -26.62 | -8.25 | -22.76 | 43.48 | -30.09 |
| RXO | RXO, Inc. | $19.74 | -0.4 | -3.85 | -6.18 | -7.7 | 7.35 | 6.59 | 19.17 | -8.66 |
| JBHT | J.B. Hunt Transport Services, Inc. | $162.02 | -1.05 | -12.94 | -20.33 | -28.68 | -7.91 | -8.2 | 41.16 | -36.75 |
| ALGT | Allegiant Travel Company | $57.04 | -1.64 | -6.1 | -18.16 | -38.69 | -7.73 | -70.99 | 28.8 | -22.97 |
| LUV | Southwest Airlines Company | $26.97 | -1.06 | -4 | -5.04 | -12.6 | 12.76 | -11.08 | 22.79 | -20.01 |
| JBLU | JetBlue Airways Corporation | $5.77 | 0.87 | -13.17 | -19.41 | 0.52 | 25.48 | -23.05 | 16.19 | -13.34 |
| FWRD | Forward Air Corporation | $22.27 | -3.34 | -13.25 | -23.13 | -96.18 | -200.67 | -342.84 | 32.37 | -20.83 |
| SAVE | Spirit Airlines, Inc. | $3.54 | 0 | -16.1 | -30.79 | -77.97 | -220.62 | -374.86 | 25.11 | -15.21 |
| ATSG | Air Transport Services Group, Inc | $12.91 | 1.41 | 2.71 | 0.15 | -12.86 | -56.86 | -58.09 | 11.26 | 1.19 |
| HTZ | Hertz Global Holdings, Inc | $4.41 | -5.77 | -48.98 | -69.61 | -97.28 | -104.54 | -267.57 | 30.06 | -31.01 |
| UHAL | UHaul Holding Company | $64.92 | -0.08 | 3.8 | -3.27 | -2.68 | 18.72 | 6.64 | 13.88 | 0.39 |
| SNCY | Sun Country Airlines Holdings, Inc. | $13.56 | -4.17 | -4.35 | -7.08 | -8.7 | 3.39 | -31.12 | 12.95 | -13.12 |
| MRTN | Marten Transport, Ltd. | $16.94 | 1.26 | 1.06 | -5.37 | -13.52 | -8.32 | -20.96 | 39.42 | -17.76 |
| HTLD | Heartland Express, Inc. | $10.36 | 2.57 | -0.77 | -6.76 | -24.81 | -21.33 | -40.25 | 31.31 | -10.44 |