XTN
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB | ArcBest Corporation | $124.72 | 4.64 | 2.61 | 5.14 | 21.44 | 28.52 | 37.8 | 29.57 | 11.91 |
| XPO | XPO, Inc. | $90.31 | 4.67 | 2.19 | 11.99 | 20.04 | 43.13 | 60.08 | 25.73 | 12.94 |
| UBER | Uber Technologies, Inc. | $57.43 | 1.86 | 4.67 | 16.18 | 14.78 | 28.14 | 53.13 | 46.77 | 27.78 |
| RXO | RXO, Inc. | $21.42 | 2.19 | 7.38 | 14.61 | 16.34 | -1.82 | 15.41 | 27.8 | 23.26 |
| MATX | Matson, Inc. | $98.07 | 2.4 | 2.09 | 7.01 | 13.12 | 23.94 | 37.21 | 13.59 | 8.25 |
| NSC | Norfolk Southern Corporation | $226.47 | 3.81 | 6.34 | 13.77 | 13.47 | 2.24 | -7.1 | 30.43 | 29.21 |
| SKYW | SkyWest, Inc. | $47.19 | -0.19 | -0.36 | 6.7 | 7.16 | 21.81 | 60.84 | 27.09 | 17.26 |
| R | Ryder System, Inc. | $108.21 | 1 | 0.9 | 7.12 | 10.33 | 24.82 | 20.64 | 22.11 | 14.1 |
| LYFT | Lyft, Inc. | $13.16 | 12.19 | 21.05 | 19.98 | 13.91 | 21.05 | 20.9 | 16.21 | 29.88 |
| CSX | CSX Corporation | $33.40 | 3.41 | 4.01 | 9.04 | 9.64 | 0.93 | 6.71 | 22.82 | 21.05 |
| UNP | Union Pacific Corporation | $231.76 | 2.88 | 4.6 | 8.05 | 8.69 | 12.52 | 8.9 | 23.07 | 22.13 |
| EXPD | Expeditors International of Washington, Inc. | $120.09 | -0.21 | 2.13 | 7.16 | 3.22 | 2.04 | 8.24 | 10.66 | 0.76 |
| KNX | KnightSwift Transportation Holdings Inc. | $57.60 | 7.1 | 11.35 | 11.88 | 9.64 | 2.78 | 3.54 | 21.53 | 23.49 |
| FDX | FedEx Corporation | $264.50 | 2.19 | 3.39 | 7.25 | 3.71 | 13.17 | 34.57 | 17.07 | 12.69 |
| WERN | Werner Enterprises, Inc. | $40.94 | 2.32 | 5.81 | 9.18 | 2.76 | -6.96 | -6.45 | 29.67 | 23.1 |
| JBHT | J.B. Hunt Transport Services, Inc. | $189.80 | 2.45 | 6.29 | 7.89 | 2.97 | 8.12 | 6.38 | 20.99 | 18.99 |
| HUBG | Hub Group, Inc. | $78.33 | 3.68 | 4.17 | 7.98 | -0.42 | -1.17 | -0.93 | 17.47 | 11.58 |
| CHRW | C.H. Robinson Worldwide, Inc. | $83.26 | 1.47 | 1.48 | 1.51 | -3.95 | -13.63 | -14.57 | 16.54 | 0.32 |
| ALK | Alaska Air Group, Inc. | $39.70 | 5 | 6.02 | 17.28 | -1.84 | -27.05 | -16.62 | 37.22 | 30.58 |
| SAVE | Spirit Airlines, Inc. | $15.00 | 1.21 | 11.6 | 24.33 | -16.53 | -9.13 | -38.53 | 28 | 14.71 |
| UPS | United Parcel Service, Inc. | $154.90 | 2.17 | 3.44 | 8.15 | -3.87 | -12.9 | -13.04 | 22.27 | 11.93 |
| LSTR | Landstar System, Inc. | $176.35 | 2.14 | 1.74 | 3.19 | -4.96 | -5.66 | 3.73 | 15.01 | 3.11 |
| ODFL | Old Dominion Freight Line, Inc. | $409.34 | 5.21 | 1.73 | 3.74 | -4.08 | 21.65 | 29.86 | 14.7 | 0.47 |
| GXO | GXO Logistics, Inc. | $58.15 | 3.36 | 0.95 | 9.44 | -4.2 | -6.69 | 25.37 | 18.15 | 9 |
| CAR | Avis Budget Group, Inc. | $195.71 | 7.03 | 3.39 | -2.42 | -3.37 | -3.5 | 0.84 | 18.72 | 11.13 |
| KEX | Kirby Corporation | $77.22 | 0.61 | 0 | 0.62 | -9.85 | 2.99 | 13.68 | 17.53 | -4.3 |
| FWRD | Forward Air Corporation | $65.58 | 3.23 | -0.08 | -2.1 | -4.96 | -58.66 | -63.85 | 13.51 | -1.51 |
| SAIA | Saia, Inc. | $416.67 | 6.73 | -0.7 | 8.07 | -2.84 | 24.8 | 45 | 21.14 | -1.46 |
| DAL | Delta Air Lines, Inc. | $38.05 | 3.03 | 4.07 | 13.48 | -7.33 | -10.88 | 5.62 | 35.08 | 24.67 |
| AAL | American Airlines Group, Inc. | $13.00 | 4.59 | 4.62 | 10.31 | -8.38 | -27.62 | -10.23 | 24.56 | 18.14 |
| LUV | Southwest Airlines Company | $26.67 | 4.3 | 5.77 | 11.77 | -10.27 | -25.87 | -48.78 | 23.36 | 19.5 |
| SNCY | Sun Country Airlines Holdings, Inc. | $15.72 | 3.56 | 6.55 | 16.67 | 0.95 | -23.41 | -19.66 | 33.94 | 22.27 |
| JBLU | JetBlue Airways Corporation | $4.62 | 4.52 | 4.76 | 6.93 | -11.69 | -73.81 | -73.16 | 15.78 | 7.67 |
| GNK | Genco Shipping & Trading Limited New | $16.13 | 3.93 | 11.04 | 16.86 | 15.69 | 11.66 | 10.23 | 31.03 | 33.21 |
| UAL | United Airlines Holdings, Inc. | $40.26 | 2.18 | 0.6 | 8.69 | -18.46 | -32.51 | -14.06 | 33.14 | 14.14 |
| SNDR | Schneider National, Inc. | $24.02 | 4.3 | 5.79 | 8.49 | -16.4 | -12.45 | -4.75 | 31.37 | 3.53 |
| ALGT | Allegiant Travel Company | $71.35 | 4.18 | 2.37 | 13.88 | -20.94 | -60.88 | -6.71 | 29.11 | 13.58 |
| JOBY | Joby Aviation, Inc. | $6.53 | 9.56 | 5.82 | 8.73 | -11.49 | -20.37 | 43.95 | 15.95 | 16.58 |
| UHAL | UHaul Holding Company | $57.57 | 1.7 | 3.7 | 8.34 | -0.07 | 6.98 | -10.6 | 17.43 | 12 |
| ATSG | Air Transport Services Group, Inc | $16.11 | 1.26 | 0 | -25.7 | -32.59 | -17.07 | -69.21 | 28.96 | -9.59 |
| HA | Hawaiian Holdings, Inc. | $4.85 | 8.02 | -4.54 | 11.96 | -55.26 | -99.18 | -180.82 | 22.68 | 5.96 |
| HTZ | Hertz Global Holdings, Inc | $9.16 | 9.83 | 2.29 | 1.53 | -77.4 | -94.1 | -77.29 | 31.83 | 4.39 |
| MRTN | Marten Transport, Ltd. | $19.20 | 1.86 | 3.8 | 4.43 | -5.52 | -15.83 | -7.66 | 20.53 | 10.28 |
| HTLD | Heartland Express, Inc. | $13.64 | 1.64 | 4.4 | 7.84 | -11.66 | -19.65 | -19.72 | 18.92 | 9.46 |