XTN

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
KEX Kirby Corporation $114.97 -0.87 5.08 16.03 25.59 32.83 38.13 51.42 32.04
DAL Delta Air Lines, Inc. $52.55 -0.38 4.72 11.42 23.65 30.54 35.64 36.49 20.04
UAL United Airlines Holdings, Inc. $52.67 0.08 2.3 21.21 20.28 24.02 13.9 25.71 13.84
ALK Alaska Air Group, Inc. $43.41 -1.03 0.9 6.01 13.57 14.05 1.77 18.33 8.13
SKYW SkyWest, Inc. $77.79 0.31 6.12 14.27 24.06 39.12 65.77 45.02 26.36
CHRW C.H. Robinson Worldwide, Inc. $82.72 1.8 14.17 17.93 12.66 0.83 -18.44 28.7 28.65
R Ryder System, Inc. $126.64 -0.6 3.78 11.66 15.26 15.32 37.35 33.86 21.12
GXO GXO Logistics, Inc. $53.21 0.15 6.67 6.16 -3.7 -8.25 -8.12 11.55 0.99
MATX Matson, Inc. $116.14 1.65 7.2 6.72 -0.76 17.32 41.89 12.71 2.64
CAR Avis Budget Group, Inc. $119.36 -0.71 20.03 9.12 5.96 -58.41 -32.2 21.98 7.1
GNK Genco Shipping & Trading Limited New $22.84 0.57 6.57 10.73 22.42 37.17 39.93 32.63 28.01
FDX FedEx Corporation $265.76 1.41 1.5 0.31 10.6 3.85 16.74 11.78 4.15
HUBG Hub Group, Inc. $45.00 2.58 10.62 9.38 1.09 16.6 19.6 18.51 7.09
AAL American Airlines Group, Inc. $14.40 -0.55 6.18 9.51 -1.67 13.89 1.39 14.73 6.46
UNP Union Pacific Corporation $247.39 0.32 4.14 6.52 0.32 10.63 20.42 18.85 14.09
LSTR Landstar System, Inc. $183.31 0.45 4.86 5.01 -5.95 5.47 4.32 19.06 11.64
SNDR Schneider National, Inc. $22.42 -0.31 7.76 3.57 -5.89 -0.94 -15.57 18.88 8.75
EXPD Expeditors International of Washington, Inc. $118.33 1.11 5.93 2.25 -4.93 0.68 5.92 16.33 4.82
JOBY Joby Aviation, Inc. $5.06 -2.5 0.2 9.09 -22.53 -21.54 3.56 20.28 0.28
WERN Werner Enterprises, Inc. $36.44 -1.49 6.15 0.82 -9.69 -5.82 -21.21 19.24 3.98
UPS United Parcel Service, Inc. $147.11 -0.64 -0.25 2.87 -0.88 -1.67 -13.26 8.6 -2.24
LYFT Lyft, Inc. $17.17 -0.41 8.91 -6.41 -4.31 39.49 52.01 15.84 1.06
XPO XPO, Inc. $114.42 1.26 6.08 -6.91 -5.25 22.8 58.87 22.39 -3.91
CSX CSX Corporation $34.38 -0.35 3.37 -1.34 -6.81 6.75 7.85 33.23 -5.02
NSC Norfolk Southern Corporation $223.71 -1.16 -2.95 -8.58 -12.66 5.18 5.03 28.88 -20.18
RXO RXO, Inc. $20.29 -2.08 6.8 -1.03 -6.31 2.22 5.62 15.88 3.57
KNX KnightSwift Transportation Holdings Inc. $49.85 2.13 7.26 -1.87 -13.98 -2.43 -10.57 32.68 0.02
UBER Uber Technologies, Inc. $66.83 -1.62 0.84 -10.92 -17.33 18.08 43.98 28.86 -13.69
ODFL Old Dominion Freight Line, Inc. $185.04 1.03 1.8 -19.15 -14.42 -8.7 19.36 30.03 -14.76
JBHT J.B. Hunt Transport Services, Inc. $169.60 -0.24 4.15 -7.9 -24.82 -4.87 -0.84 39.99 -8.6
ARCB ArcBest Corporation $115.15 -0.51 3.68 -29.61 -23.37 -5.48 26.63 29.12 -15.64
ATSG Air Transport Services Group, Inc $14.85 0.2 13.67 15.42 3.64 -8.48 -7.68 22.96 27.54
JBLU JetBlue Airways Corporation $5.74 -0.17 1.05 -13.76 -21.25 23.34 -18.64 18.77 -9.4
LUV Southwest Airlines Company $27.35 0.26 5.16 -2.56 -24.06 8.12 -4.35 25.29 -6.49
SAVE Spirit Airlines, Inc. $3.78 -1.56 6.61 -8.73 -75.13 -250.79 -312.17 21.69 0.63
ALGT Allegiant Travel Company $53.44 -0.63 -2.1 -13.25 -51.85 -30.35 -84.17 41.88 -23.23
SAIA Saia, Inc. $410.50 0 3.33 -35.51 -31.72 -2.21 34.03 37.08 -18.77
HTZ Hertz Global Holdings, Inc $4.92 0.18 7.5 -33.57 -57.15 -81.95 -217.56 32.2 -11.18
UHAL UHaul Holding Company $69.11 0.29 8.51 9.64 3.41 19.78 11.32 18.27 19.49
FWRD Forward Air Corporation $15.58 -7.04 -41.34 -61.87 -152.05 -321.25 -513.22 40.81 -38.41
SNCY Sun Country Airlines Holdings, Inc. $11.52 0.88 -15.54 -22.83 -34.46 -27.52 -54.51 25.24 -23.26
MRTN Marten Transport, Ltd. $17.99 1.41 5.95 6.84 -6.67 -2.67 -14.23 26.46 3.1
HTLD Heartland Express, Inc. $11.48 1.06 13.41 9.06 -8.71 -13.59 -31.18 26.63 16.29