XTN
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY | Joby Aviation, Inc. | $8.51 | -3.02 | -2.7 | 2.94 | 38.07 | 40.66 | 33.84 | 24.9 | 5.4 |
| FDX | FedEx Corporation | $269.95 | -0.18 | -0.29 | -0.7 | -2.04 | -8.28 | 6.82 | 10.84 | -8.48 |
| ODFL | Old Dominion Freight Line | $191.74 | 1.56 | 8 | 5.3 | -4.77 | -1.76 | -2.4 | 30.7 | -1.8 |
| GXO | GXO Logistics, Inc. | $45.29 | 0.44 | 5.34 | 6.69 | -33.94 | -14.31 | -25.77 | 35.96 | -6.5 |
| ARCB | ArcBest Corporation | $100.63 | 2.19 | 7.44 | 6 | -5.28 | -4.82 | -20.29 | 18.35 | -1.99 |
| R | Ryder System, Inc. | $166.03 | 0.55 | 6.88 | 4.8 | 13.03 | 21.02 | 30.04 | 21.19 | 11.1 |
| NSC | Norfolk Southern Corp. | $257.66 | 2.3 | 9.21 | 7.66 | 1.58 | 5.53 | 9.08 | 30.88 | 15.8 |
| KNX | KnightSwift Transportation Holdings Inc. | $57.58 | 4.67 | 9.05 | 7.5 | 6.56 | 11.9 | 0.43 | 16.36 | 23.72 |
| MATX | Matsons, Inc. | $138.98 | 0.71 | 1.72 | -0.22 | 4.17 | 5.41 | 17.69 | 18.63 | -1.93 |
| WERN | Werner Enterprises Inc | $37.57 | 0.37 | 8.28 | 3.97 | -1.62 | 0.9 | -7.75 | 20.69 | 10.37 |
| UNP | Union Pacific Corp. | $247.00 | 4.76 | 8.82 | 6.99 | 6.08 | 2.85 | 2.68 | 15.06 | 25.8 |
| JBLU | JetBlue Airways Corp | $7.92 | 0.38 | 2.78 | 0.88 | 7.58 | 29.8 | 30.18 | 25.26 | 12.23 |
| JBHT | JB Hunt Transport Services Inc | $171.42 | -1.99 | -1.67 | -0.09 | -4.35 | 4.57 | -20.42 | 20.3 | -9.94 |
| XPO | XPO, Inc. | $140.35 | 2.66 | 4.39 | 3.79 | 14.81 | 20.96 | 38.09 | 23.45 | -1.13 |
| LSTR | Landstar System Inc | $177.59 | 0.14 | 6.7 | 0.75 | -2.28 | -3.94 | -10.99 | 21.22 | 1.36 |
| CSX | CSX Corporation | $33.65 | 1.22 | 5.56 | 3.21 | 1.16 | -1.28 | -5.17 | 26.26 | 6.83 |
| CHRW | C.H. Robinson Worldwide, Inc. | $106.59 | 1.33 | 4.53 | 2.17 | -2.2 | 7.47 | 18.01 | 20.96 | 0.34 |
| KEX | Kirby Corporation | $109.54 | -0.88 | 5.15 | 2.86 | -13.91 | -0.4 | 27.12 | 28.44 | -1.25 |
| SKYW | Skywest Inc | $115.61 | -0.39 | 3.92 | 10.62 | 17.98 | 37.89 | 53.22 | 21.02 | 14.42 |
| EXPD | Expeditors International of Washington, Inc. | $114.36 | 1.82 | 4.61 | 2.77 | -5 | -7.67 | -13.61 | 22.54 | 4.73 |
| ALK | Alaska Air Group, Inc. | $70.06 | 3.75 | 2.68 | 3.51 | 32.77 | 50.71 | 47.52 | 41.69 | 20.07 |
| CAR | Avis Budget Group, Inc. | $90.91 | -0.43 | 6.98 | 10.47 | 6.02 | 7.12 | -91.61 | 19.5 | 1.53 |
| UPS | United Parcel Service, Inc. Class B | $133.29 | 0.55 | 7.51 | 5.28 | -1.53 | 3.93 | -19.51 | 18.71 | 11.57 |
| UAL | United Airlines Holdings, Inc. | $105.37 | -2.55 | -1.65 | 4 | 27.79 | 61.86 | 59.62 | 28.36 | 21.11 |
| LUV | Southwest Airlines Co. | $32.05 | 0.55 | -3.32 | -7.16 | 5.47 | 21.85 | 6.13 | 16.18 | -5.59 |
| AAL | American Airlines Group Inc. | $17.05 | -8.76 | -7.8 | -1.76 | 20.23 | 43.52 | 11.26 | 30.27 | -2.18 |
| UBER | Uber Technologies, Inc. | $67.92 | 0.16 | 2.88 | 9.15 | -14.38 | 13.15 | 3.54 | 22.61 | 7.64 |
| HUBG | HUB Group Inc | $45.60 | 1.33 | 5.5 | 3.6 | 4.19 | 6.73 | -1.05 | 26.08 | -2.98 |
| DAL | Delta Air Lines, Inc. | $68.08 | 0.32 | 1.66 | 8.11 | 18.65 | 41.5 | 41.79 | 25.15 | 19.36 |
| RXO | RXO, Inc. | $26.10 | 1.05 | 7.01 | 8.16 | -10.27 | -13.3 | 15.56 | 16.07 | 4.49 |
| LYFT | Lyft, Inc. | $13.45 | 0.15 | 3.46 | -3.46 | -3.31 | 18.78 | 6.28 | 16.41 | -6.76 |
| SAIA | Saia, Inc. | $500.94 | 1.06 | 10.04 | 4.97 | 4.3 | 23.5 | 10.14 | 21.84 | 6.94 |
| SNDR | Schneider National, Inc. | $29.76 | -0.1 | 5.04 | 1.34 | 4.7 | 7.06 | 16.6 | 17.74 | 9.51 |
| GNK | GENCO SHIPPING & TRADING LTD | $14.32 | 2.73 | -1.19 | 1.81 | -9.29 | -26.89 | -24.38 | 23.48 | -5.94 |
| ALGT | Allegiant Travel Company | $102.89 | -1.38 | 1.89 | 12.19 | 37.99 | 57.56 | 21.36 | 39.66 | 14.04 |
| HTZ | Hertz Global Holdings, Inc | $4.07 | 1.24 | 7.26 | 13.9 | 24.72 | 8.98 | -112.79 | 13.89 | 0.75 |
| FWRD | Forward Air Corp | $33.69 | -1.32 | 4.33 | 15.7 | -10.72 | 34.79 | -38.17 | 17.54 | 5.43 |
| FIP | FTAI Infrastructure Inc. | $7.25 | 3.28 | -9.24 | 0.69 | -22.48 | -35.59 | 40.69 | 22.43 | -7.17 |
| MRTN | Marten Transport Ltd | $16.46 | 0.67 | 7.29 | 4.74 | 3.83 | -8.87 | -17.13 | 22.86 | 5.95 |
| SNCY | Sun Country Airlines Holdings, Inc. | $16.58 | -1.89 | 2.41 | 8.2 | 21.35 | 33.47 | 14.78 | 18.35 | 15.07 |
| ATSG | Air Transport Services Group, Inc. | $22.14 | 0.18 | 0.43 | 0.84 | 22.3 | 33.32 | 25.23 | 67.74 | 27.19 |
| UHAL | UHaul Holding Company | $72.94 | 0.68 | 8.28 | 3.55 | 0.84 | 11 | 8.12 | 13.8 | 10.43 |
| SAVE | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| HTLD | Heartland Express Inc | $11.86 | 1.98 | 9.78 | 6.16 | 4.05 | -4.72 | -11.47 | 30.17 | 5.89 |