XHS
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY | Surgery Partners, Inc. | $20.53 | 0.74 | -0.58 | -2.34 | -45.1 | -41.6 | -54.26 | 15.56 | -2.65 |
| ENSG | The Ensign Group, Inc. | $136.26 | -0.4 | 3.9 | 1.13 | -11.45 | -2.45 | 15.69 | 38.4 | 2.2 |
| GH | Guardant Health, Inc. | $47.00 | -0.51 | 21.9 | 32.83 | 52.77 | 32.45 | 51.87 | 40.77 | 37.99 |
| PRVA | Privia Health Group, Inc. | $22.82 | 0.57 | 10.12 | 12.8 | 22.3 | 12.4 | -0.09 | 23.75 | 19.09 |
| AMN | AMN Healthcare Services | $27.78 | 3.54 | 3.28 | 15.8 | -43.99 | -129.7 | -165.87 | 13.17 | 5.23 |
| SEM | SELECT MEDICAL HOLDINGS CORP | $19.46 | 0.83 | 6.12 | 1.7 | -65.26 | -75.64 | -35.3 | 38.08 | -9.12 |
| UHS | Universal Health Services, Inc. Class B | $189.76 | 1.46 | 3.6 | 4.5 | -7.79 | -12.35 | 16.97 | 26.42 | 2.98 |
| PDCO | Patterson Companies, Inc. | $30.89 | -0.1 | 0.28 | -0.02 | 30.47 | 19.76 | 2.8 | 66.08 | 42.31 |
| UNH | UNITEDHEALTH GROUP INCORPORATED | $529.29 | 1.8 | 1.62 | 4.38 | -6.79 | -11.44 | 4.93 | 23.28 | -4.43 |
| PINC | Premier, Inc. Class A | $22.14 | 0.52 | 5.74 | 2.85 | 9.17 | 6.59 | 1.72 | 17.69 | 4.91 |
| OPCH | Option Care Health, Inc. | $29.88 | 1.91 | 19.71 | 23.66 | -0.9 | -5.79 | -4.05 | 39.69 | 38.31 |
| THC | Tenet Healthcare Corporation New | $138.13 | 2.78 | 7.36 | 6.1 | -0.98 | -2.62 | 39.99 | 21.07 | 9.78 |
| HUM | Humana Inc. | $289.04 | 1.44 | 6.92 | 11.6 | 9.67 | -25.8 | -24.98 | 17.19 | 17.79 |
| HSIC | Henry Schein Inc | $74.44 | -0.48 | 6.41 | 5.96 | 4.48 | 4.6 | 0.33 | 13.31 | 11.18 |
| EHC | Encompass Health Corporation | $95.07 | 0.57 | 4.23 | 0.95 | 2.08 | 2.48 | 24.6 | 33.46 | -6.85 |
| MOH | Molina Healthcare, Inc. | $307.05 | 1.35 | 6.83 | 3.86 | -2.65 | -14.28 | -15.16 | 19.89 | 5.64 |
| PGNY | Progyny, Inc. | $21.85 | 3.26 | 14.14 | 33.5 | 27.55 | -22.65 | -72.49 | 44.52 | 31.15 |
| AMED | Amedisys Inc | $92.47 | 0.43 | 0.62 | 7.92 | -3.26 | -6.05 | -2.61 | 23.86 | 6.52 |
| CNC | Centene Corporation | $64.51 | 1.41 | 4.15 | 5.7 | 4.43 | -21.05 | -14.35 | 12.39 | 8.79 |
| HCA | HCA Healthcare, Inc. | $325.34 | 1.82 | 6.92 | 6.37 | -9.61 | -9.53 | 12.88 | 32.17 | 11.4 |
| LH | Labcorp Holdings Inc. | $243.09 | 0.27 | 4.56 | 5.6 | 6.46 | 2.92 | 7.48 | 17.61 | 11.3 |
| RDNT | RadNet, Inc. | $64.37 | 0.96 | -6.85 | -13.97 | -4.23 | 14.03 | 42.12 | 33.96 | -13.1 |
| CI | The Cigna Group | $296.55 | 2.45 | 5.92 | 5.56 | -6.2 | -13.75 | -0.43 | 20.59 | 7.83 |
| DGX | Quest Diagnostics Inc. | $151.46 | -0.03 | -0.22 | -1.29 | -2.94 | 0.91 | 13.88 | 21.12 | -4.08 |
| CHE | Chemed Corporation | $539.49 | -2.08 | 3.27 | 3.64 | -12.86 | -9.5 | -9.65 | 20.07 | 5.15 |
| MCK | McKesson Corporation | $595.66 | 1.93 | 2.34 | 2.78 | 14.56 | -5.83 | 18.53 | 13.12 | -0.21 |
| CVS | CVS HEALTH CORPORATION | $53.93 | 1.64 | 10.98 | 17.95 | -6.36 | -9.99 | -35.36 | 28.54 | 17.81 |
| RCM | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| AGL | agilon health, inc. | $3.63 | 1.97 | 33.15 | 47.46 | 25.72 | -74.42 | -60.11 | 39.54 | 32.52 |
| ACHC | Acadia Healthcare Company, Inc. | $44.23 | -0.14 | -1.56 | 14.83 | -16.41 | -63.62 | -90.32 | 30.05 | 10.24 |
| ELV | Elevance Health, Inc. | $398.24 | 1.81 | 4.29 | 6.35 | -4.78 | -34.38 | -21.48 | 27.47 | 6.51 |
| DVA | DaVita Inc. | $169.32 | 0.52 | 9.4 | 8.42 | 7.25 | 17.6 | 36.71 | 26.53 | 21.58 |
| CAH | Cardinal Health, Inc. | $129.59 | 0.65 | 6.19 | 8.3 | 14.44 | 21.6 | 18.43 | 25.47 | 20.29 |
| COR | Cencora, Inc. | $248.84 | 0.67 | 5.08 | 8.56 | 6.14 | 0.51 | 12.52 | 30.29 | 21.37 |
| HQY | HealthEquity, Inc | $103.55 | -2.2 | 3.11 | 7.6 | 15.19 | 31.03 | 25.76 | 17.42 | 6.38 |
| HIMS | Hims & Hers Health, Inc. | $30.07 | 1.11 | 15.5 | 6.39 | 23.25 | 41.54 | 70.67 | 12.88 | 7.91 |
| BKD | Brookdale Senior Living, Inc. | $4.92 | 0.72 | 0.61 | -3.05 | -28.25 | -52.03 | -15.45 | 15.17 | -6.69 |
| ADUS | Addus HomeCare Corp. | $127.10 | -4.08 | 1.38 | -1.41 | -0.94 | 5.33 | 29.58 | 19.22 | -2.2 |
| OMI | Owens & Minor, Inc. | $14.93 | 0.54 | 6.97 | 14.8 | 10.85 | -8.51 | -33.96 | 30.03 | 18.64 |
| BTSG | BrightSpring Health Services, Inc. | $21.56 | 1.75 | 20.36 | 19.11 | 26.81 | 48.24 | 48.98 | 20.54 | 14.98 |
| NEO | NeoGenomics, Inc. | $14.48 | -0.14 | -2 | -18.44 | 6.91 | -18.58 | -7.8 | 20.36 | -8.2 |
| CRVL | Corvel Corp | $111.37 | 1.98 | 4.81 | -3.99 | 9.7 | 9.85 | 32.08 | 13.92 | 1.61 |
| AHCO | AdaptHealth Corp. | $10.27 | 0.88 | 1.27 | 2.14 | -5.36 | -7.11 | 30.96 | 16.3 | 5.09 |
| LFST | LifeStance Health Group, Inc. | $7.87 | -1.32 | 1.72 | 7.31 | 11.89 | 28.67 | 18.25 | 24.2 | 6.23 |
| OPK | Opko Health Inc. | $1.49 | 1.02 | 1.01 | -1.68 | -1.01 | 9.09 | 33.7 | 14.78 | 4.52 |
| CYH | Community Health Systems, Inc. | $3.37 | 0.6 | 11.87 | 6.82 | -21.66 | -48.07 | -11.57 | 36.81 | 1.1 |
| USPH | US Physical Therapy Inc | $91.91 | 1.82 | 5.34 | 1.8 | 11.13 | -3.04 | -2.44 | 11.1 | 6.46 |
| MD | Pediatrix Medical Group, Inc. | $14.10 | 0.21 | 11.77 | 2.77 | 8.79 | 43.33 | 30.07 | 21.51 | 12.15 |
| ASTH | Astrana Health Inc. | $38.02 | -0.01 | 22.45 | 11.93 | -47.52 | -29.63 | -0.14 | 42.95 | 10.02 |
| NHC | National Healthcare Corp. | $96.79 | 0.06 | -0.06 | -14.98 | -24.21 | -29.59 | -0.99 | 45.51 | -22.13 |
| CCRN | Cross Country Healthcare Inc | $18.20 | 0.08 | 0.03 | 1.29 | 35.13 | 6.01 | -20.24 | 57.37 | 29.91 |
| EHAB | Enhabit, Inc. | $7.97 | 0.82 | 4.7 | 3.95 | 10.6 | -21.25 | -33.29 | 8.86 | 0.28 |
| CSTL | Castle Biosciences, Inc. | $26.33 | -1.09 | -14.89 | -5.28 | -23.05 | 15.38 | 17.47 | 17.63 | -4.52 |
| PNTG | The Pennant Group, Inc. | $27.57 | 0.36 | 6.33 | 2.27 | -21.17 | -6.15 | 44.28 | 22.64 | 0.58 |
| PETQ | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| ALHC | Alignment Healthcare, Inc. | $14.53 | -0.55 | 18.21 | 26.2 | 20.55 | 38.45 | 51.81 | 32.46 | 21 |
| FLGT | Fulgent Genetics, Inc. | $16.61 | -2.06 | -10.24 | -11.45 | -19.94 | -50.88 | -54.14 | 23.37 | -16.89 |
| MODV | ModivCare Inc. | $5.02 | -7.38 | -30.68 | -126.89 | -208.37 | -322.31 | -757.37 | 46 | -28.96 |
| ACCD | Accolade, Inc. | $6.92 | 0.36 | 1.23 | 50.83 | 51.12 | 46.06 | -75.7 | 44.6 | 49.51 |
| NRC | National Research Corporation | $17.92 | 2.53 | 6.32 | 0.91 | -4.73 | -39.38 | -123.74 | 15.93 | 4.09 |