XHS
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY | Surgery Partners, Inc. | $29.96 | -1.61 | -6.64 | 3.14 | 20.93 | 4.61 | -4.67 | 17.25 | 1.34 |
| ENSG | The Ensign Group, Inc. | $151.91 | 0.9 | 0.36 | 7.02 | 21.08 | 18.96 | 38.25 | 29.91 | 7.94 |
| GH | Guardant Health, Inc. | $25.58 | 2.85 | 0 | -9.27 | -15.56 | 32.56 | -15.44 | 24.51 | -8.51 |
| PRVA | Privia Health Group, Inc. | $18.84 | 3.18 | -6.9 | -5.63 | 10.93 | -1.33 | -25.21 | 25.21 | -11.29 |
| AMN | AMN Healthcare Services | $43.68 | 1.56 | -21.41 | -19.12 | -21.63 | -42.65 | -100.43 | 25.35 | -24.69 |
| SEM | SELECT MEDICAL HOLDINGS CORP | $34.66 | 2.21 | -4.07 | 4.73 | 2.68 | 16.76 | 24.61 | 21.98 | -7 |
| UHS | Universal Health Services, Inc. Class B | $231.36 | 0.69 | -2.86 | 2.13 | 18.45 | 23.13 | 44.92 | 37.08 | 4.19 |
| PDCO | Patterson Companies, Inc. | $21.09 | 1.64 | -6.64 | -17.45 | -14.46 | -28.69 | -34.09 | 31.77 | -23.98 |
| UNH | UNITEDHEALTH GROUP INCORPORATED | $588.42 | -0.23 | -0.3 | 1.83 | 17.66 | 17.43 | 17.4 | 28.23 | -5.42 |
| PINC | Premier, Inc. Class A | $19.76 | 0.87 | -3.09 | -1.87 | 7.59 | -9.16 | -11.08 | 22.15 | -15.6 |
| OPCH | Option Care Health, Inc. | $31.79 | -1.97 | -0.72 | 1.32 | 12.43 | -2.96 | -8.49 | 20.76 | 6.51 |
| THC | Tenet Healthcare Corporation New | $158.01 | 0.22 | -4.96 | 0.85 | 14.42 | 35.02 | 55.69 | 24.28 | 2.6 |
| HUM | Humana Inc. | $324.50 | -1.12 | -9.24 | -7.97 | -10.14 | -6.96 | -46.08 | 20.57 | -13.39 |
| HSIC | Henry Schein Inc | $68.17 | 1.67 | -3.49 | -2.38 | 2.38 | -6.92 | -8.64 | 16.86 | -12.35 |
| EHC | Encompass Health Corporation | $92.60 | 0.97 | -0.49 | 4.3 | 8.77 | 17.78 | 25.39 | 20.35 | 7.94 |
| MOH | Molina Healthcare, Inc. | $352.94 | 2.38 | 0.89 | 0.84 | 12.8 | -16.88 | 6.78 | 23.8 | 8.24 |
| PGNY | Progyny, Inc. | $23.25 | 1.53 | -1.03 | 9.51 | -8.99 | -59.14 | -49.98 | 21.07 | -3.6 |
| AMED | Amedisys Inc | $96.80 | 0.08 | -1.25 | -1.6 | 5.37 | 4.79 | 2.91 | 21.43 | -14.33 |
| CNC | Centene Corporation | $74.82 | 1.84 | -5.36 | -4.4 | 9.81 | -3.01 | 9.3 | 27.24 | 1.71 |
| HCA | HCA Healthcare, Inc. | $391.67 | 0.78 | -1 | 4.57 | 13.61 | 16.43 | 34.71 | 42.15 | 12.66 |
| LH | Labcorp Holdings Inc. | $220.06 | 0.81 | -4.47 | -3.38 | 5.76 | 2.87 | 8.58 | 22.07 | -7.64 |
| RDNT | RadNet, Inc. | $67.23 | 7.91 | 1.4 | 4.21 | 14.8 | 30.05 | 58.32 | 13.2 | 14.67 |
| CI | The Cigna Group | $362.17 | 1.23 | 0.1 | 5.48 | 6.71 | 1.83 | 21.21 | 19.98 | 3.53 |
| DGX | Quest Diagnostics Inc. | $154.76 | 0.78 | -1.43 | 2.18 | 10.7 | 16.46 | 18.72 | 26.22 | 3.93 |
| CHE | Chemed Corporation | $569.22 | 0.35 | -2.98 | -1.24 | 6.29 | -13.28 | 10.16 | 23.86 | -6.82 |
| MCK | McKesson Corporation | $511.17 | 0.14 | -9.76 | -7.15 | -18.01 | -4.18 | 16.41 | 31.33 | -20.28 |
| CVS | CVS HEALTH CORPORATION | $57.53 | 2.53 | 0.5 | -1.43 | -6.03 | -37.28 | -22.89 | 10.53 | -1.07 |
| RCM | R1 RCM Inc. | $14.12 | 0 | 0.07 | 0.92 | 10.55 | 7.51 | -13.46 | 25.99 | 13.94 |
| AGL | agilon health, inc. | $3.31 | 3.12 | -23.26 | -46.53 | -91.84 | -43.81 | -461.03 | 40.87 | -28.79 |
| ACHC | Acadia Healthcare Company, Inc. | $77.37 | 0.34 | -5.89 | 3.75 | 12.63 | 1.45 | 9.55 | 35.15 | 8.17 |
| ELV | Elevance Health, Inc. | $545.85 | 0.45 | -2.02 | 0.39 | 2.03 | 6.5 | 18.89 | 12.41 | -2.24 |
| DVA | DaVita Inc. | $157.64 | 2.37 | 4.26 | 4.66 | 11.04 | 14.51 | 36.71 | 23.34 | 16.28 |
| CAH | Cardinal Health, Inc. | $113.42 | -0.85 | 0.62 | 3.15 | 7.98 | 2.12 | 22.26 | 43.39 | 21.22 |
| COR | Cencora, Inc. | $237.65 | 0.61 | -0.81 | -0.19 | 0.83 | -1.86 | 24.67 | 13.87 | -2.7 |
| HQY | HealthEquity, Inc | $76.58 | 1.9 | -3.89 | 2.22 | -7.42 | -3.66 | 11.45 | 16.69 | -8.28 |
| HIMS | Hims & Hers Health, Inc. | $15.87 | 3.6 | 7.18 | 1.83 | -41.08 | -2.77 | 60.05 | 24.66 | 2.32 |
| BKD | Brookdale Senior Living, Inc. | $6.50 | -0.31 | -9.38 | -6.62 | -0.31 | 0.62 | 36.46 | 21.23 | -15.11 |
| ADUS | Addus HomeCare Corp. | $128.40 | -0.5 | -3.59 | -2.3 | 8.96 | 20.01 | 34.86 | 22.66 | -2.75 |
| OMI | Owens & Minor, Inc. | $14.39 | -1.24 | -7.99 | -10.84 | -17.65 | -77.07 | -14.59 | 14.27 | -8.05 |
| BTSG | BrightSpring Health Services, Inc. | $14.00 | 3.85 | 10.36 | 14.21 | 25.57 | 30.71 | -0.29 | 26.37 | 22.1 |
| NEO | NeoGenomics, Inc. | $16.20 | -0.67 | -1.98 | 0.12 | 19.69 | 8.89 | 19.26 | 15.44 | 3.46 |
| CRVL | Corvel Corp | $304.54 | 1.25 | -5.32 | -3.67 | 19.58 | 15.96 | 34.44 | 26.71 | -3.81 |
| AHCO | AdaptHealth Corp. | $10.79 | -3.83 | -1.85 | 3.06 | -4.63 | -4.63 | 11.58 | 18.82 | 5.76 |
| LFST | LifeStance Health Group, Inc. | $6.90 | 2.37 | 8.55 | 18.12 | 23.48 | 12.46 | -1.59 | 32.98 | 17.71 |
| OPK | Opko Health Inc. | $1.55 | -0.64 | -8.39 | 0 | 20 | 34.84 | -4.52 | 21.48 | 0.56 |
| CYH | Community Health Systems, Inc. | $5.60 | 1.45 | 2.68 | 10.54 | 43.75 | 40.36 | 44.29 | 24.3 | 5.91 |
| USPH | US Physical Therapy Inc | $82.86 | -0.26 | -3.31 | -1.63 | -12.12 | -32.84 | -14.48 | 28.13 | -11.33 |
| MD | Pediatrix Medical Group, Inc. | $10.78 | 1.6 | -0.74 | 3.43 | 28.48 | 13.91 | -18.74 | 32.54 | 5.18 |
| ASTH | Astrana Health Inc. | $51.67 | 5.28 | 7.51 | 6.66 | 21.52 | 23.96 | 0 | 20.29 | 22.44 |
| NHC | National Healthcare Corp. | $123.45 | 1.01 | -11.08 | -3.02 | 16.27 | 25.44 | 45.03 | 26.84 | -14.61 |
| CCRN | Cross Country Healthcare Inc | $13.51 | 0.3 | -10.44 | -8.29 | -6.51 | -35.6 | -76.54 | 18.32 | -7.86 |
| EHAB | Enhabit, Inc. | $7.84 | -2.12 | -7.65 | -6.63 | -12.37 | -41.71 | -59.44 | 28.75 | -14.83 |
| CSTL | Castle Biosciences, Inc. | $30.68 | -1.13 | 3.29 | 12.03 | 31.32 | 32.14 | 45.6 | 39.69 | 15.88 |
| PNTG | The Pennant Group, Inc. | $33.30 | -0.95 | -2.88 | 4.68 | 33.81 | 40.75 | 66.64 | 27.48 | 4.7 |
| PETQ | PetIQ, Inc. | $30.66 | 0.07 | 0.36 | 0.23 | 29.22 | 43.28 | 38.36 | 54.66 | 34.76 |
| ALHC | Alignment Healthcare, Inc. | $11.58 | 7.72 | 22.19 | 24.87 | 38.77 | 60.02 | 46.03 | 19.33 | 22.9 |
| FLGT | Fulgent Genetics, Inc. | $22.01 | 1.2 | -2.5 | -6.68 | 8.91 | -0.59 | -32.12 | 21.91 | -4.88 |
| MODV | ModivCare Inc. | $12.80 | -59.09 | -125.47 | -103.44 | -103.44 | -84.14 | -173.36 | 34.8 | -36.72 |
| ACCD | Accolade, Inc. | $3.93 | 0.51 | -10.43 | -5.09 | -51.65 | -146.56 | -203.56 | 16.05 | -3.83 |
| NRC | National Research Corporation | $21.65 | 1.17 | -5.31 | 2.91 | -15.7 | -82.36 | -112.7 | 22.13 | -7.78 |