XHS
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health, Inc. | $8.82 | -0.78 | 12.25 | 28.81 | 25.97 | 1.71 | 24.95 | 45.27 | 32.34 |
| NEO | NeoGenomics, Inc. | $18.48 | 1.71 | -5.57 | 20.73 | 24.84 | 10.01 | 37.45 | 46.92 | 18.38 |
| CAH | Cardinal Health, Inc. | $106.95 | -0.12 | 1.58 | 4.95 | 16.1 | 18.68 | 25.76 | 41.75 | 22.98 |
| OMI | Owens & Minor, Inc. | $21.64 | 8.85 | 12.2 | 10.44 | 23.84 | 12.66 | 5.87 | 33.5 | 25.99 |
| UNH | UnitedHealth Group Incorporated | $547.16 | -1.05 | 2.2 | 2.5 | 12.39 | 15.96 | 1.43 | 20.08 | 8.16 |
| COR | Cencora, Inc. | $204.09 | 0.35 | 3.99 | 3.53 | 12.92 | 0 | 0 | 32.17 | 20.41 |
| MOH | Molina Healthcare Inc | $362.76 | -0.77 | 1.79 | 3.92 | 11.25 | 24.06 | 7.48 | 15.56 | 2.12 |
| CHE | Chemed Corp | $566.65 | -0.06 | -2.3 | -2.79 | 11.33 | 5.05 | 8.28 | 38.29 | 7.1 |
| CNC | Centene Corporation | $74.88 | 1.63 | 2.83 | 4.06 | 11.3 | 13.66 | -14.76 | 24.42 | -2.95 |
| MCK | McKesson Corporation | $466.78 | -0.8 | 2.96 | 1.45 | 9.19 | 16.18 | 19.01 | 15.98 | 9.26 |
| ENSG | The Ensign Group, Inc. | $107.70 | 0.59 | -0.19 | 5.52 | 12.32 | 13.96 | 15.01 | 41.46 | 20.08 |
| RDNT | RadNet, Inc. | $34.54 | 3.94 | 4.98 | 17.37 | 14.85 | 12.97 | 39.98 | 30.51 | 23.48 |
| DGX | Quest Diagnostics Incorporated | $136.17 | -0.77 | 0.97 | 1.67 | 6.95 | -0.06 | -9.4 | 38.35 | 13.99 |
| ELV | Elevance Health, Inc. | $483.12 | 0.76 | 3.67 | 5.92 | 7.01 | 9.68 | -9.37 | 13.59 | 8.19 |
| LH | Laboratory Corporation of America Holdings | $218.97 | 0.95 | 3.59 | 4.31 | 7.78 | -3.66 | -6.93 | 24.87 | 21.57 |
| DVA | DaVita Inc. | $104.31 | 2.81 | 6.5 | 24.29 | 7.72 | 6.55 | 29.22 | 48.88 | 33.63 |
| UHS | Universal Health Services, Inc. | $137.70 | 0.16 | 1.28 | 5.83 | 5.11 | -6.17 | 7.08 | 22.68 | 9.73 |
| HUM | Humana Inc. | $495.00 | 2.09 | -1.37 | 1.55 | 5.62 | 8.08 | -10.37 | 16.1 | 2.28 |
| ADUS | Addus HomeCare Corporation | $89.58 | 2.73 | 2.08 | 5.3 | 6.24 | -3.94 | -19.14 | 27.05 | 7.07 |
| CVS | CVS Health Corporation | $68.31 | 0.53 | 0.07 | -4.06 | -0.64 | 2.43 | -48.13 | 25.73 | -11.52 |
| SGRY | Surgery Partners, Inc. | $34.05 | 3.97 | 5.7 | 27.14 | 3.79 | -20.68 | 22.47 | 38 | 23.36 |
| ACHC | Acadia Healthcare Company, Inc. | $73.86 | 1.19 | 1.68 | 0.47 | 1.67 | 1.08 | -14.69 | 10.07 | 0.48 |
| AMED | Amedisys Inc | $93.04 | -0.58 | -0.9 | 0.86 | 0.05 | 1.82 | 7 | 24.47 | 0.02 |
| HQY | HealthEquity, Inc. | $69.39 | 3.54 | 3.82 | 3.17 | -0.94 | 8.29 | 5.36 | 17.78 | 0.87 |
| PGNY | Progyny, Inc. | $34.59 | 0.67 | 4.34 | 10.87 | -7.17 | -13.91 | 7.55 | 24.29 | 14.53 |
| CI | The Cigna Group | $269.75 | 2.61 | -5.39 | -13.75 | -5.59 | 2.22 | -22.2 | 28.99 | -20.71 |
| EHC | Encompass Health Corporation | $66.39 | 1.87 | 2.18 | 2.94 | -4.23 | 2.94 | 14.16 | 18.04 | 2.23 |
| THC | Tenet Healthcare Corporation | $71.01 | 2.9 | 8.53 | 23.1 | -3.35 | -9.11 | 38.37 | 39.13 | 23.6 |
| HCA | HCA Healthcare, Inc. | $252.36 | 0.75 | 1.57 | 8.46 | -7.97 | -12.62 | 6.24 | 24.6 | 5.85 |
| HSIC | Henry Schein, Inc. Status Alert: Delinquent | $69.54 | 4.21 | 1.34 | 9.94 | -6.82 | -7.58 | -15.96 | 25.77 | 1.23 |
| PINC | Premier, Inc. | $20.94 | 1.7 | -0.48 | 6.49 | -10.51 | -23.45 | -57.98 | 26.77 | 7.74 |
| PDCO | Patterson Companies, Inc. | $26.14 | 2.87 | -22.53 | -17.06 | -11.67 | -3.83 | -10.18 | 28.15 | -30.18 |
| OPCH | Option Care Health, Inc. | $30.88 | 3.8 | 3.85 | 7.06 | -11.95 | 2.17 | 3.3 | 13.95 | 3.74 |
| CCRN | Cross Country Healthcare, Inc. | $20.68 | 2.02 | -3.43 | 9.24 | -14.7 | -34.91 | -62.09 | 29.72 | -8.44 |
| SEM | Select Medical Holdings Corporation | $23.45 | 3.76 | 0.34 | 8.36 | -12.84 | -22.94 | -3.5 | 20.35 | 0.76 |
| USPH | U.S. Physical Therapy, Inc. | $87.74 | 3.19 | 1.91 | 2.92 | -6.01 | -26.01 | -1.37 | 26.21 | -0.89 |
| PRVA | Privia Health Group, Inc. | $21.80 | 5.52 | -5 | -3.53 | -17.48 | -27.75 | -4.86 | 9.72 | 2.24 |
| CRVL | CorVel Corp. | $216.05 | 3.44 | 0.97 | 8.02 | 6.66 | 11.28 | 32.92 | 23.16 | 11.59 |
| AHCO | AdaptHealth Corp. | $8.83 | 4.13 | 3.51 | 4.3 | -21.06 | -13.02 | -145.19 | 21.49 | 5.53 |
| AMN | AMN Healthcare Services Inc | $69.21 | 2.08 | 3.21 | 5.58 | -23.83 | -56.02 | -69.93 | 23.16 | -0.33 |
| GH | Guardant Health, Inc. | $26.50 | 5.28 | 9.81 | -4.68 | -25.92 | -43.42 | -86.83 | 15.13 | 5.11 |
| MODV | ModivCare Inc. | $40.12 | 6.25 | -2.29 | -17.02 | 22.73 | -20.06 | -115.7 | 15.91 | 3.54 |
| CSTL | Castle Biosciences, Inc. | $20.35 | 1.8 | 1.43 | 11.25 | 7.81 | 32.83 | -17 | 35.45 | 15.44 |
| FLGT | Fulgent Genetics, Inc. | $27.47 | -0.4 | -0.55 | 1.24 | -11.79 | -36.55 | -31.38 | 18.51 | 2.76 |
| RCM | R1 RCM Inc. Status Alert: Delinquent | $10.73 | 1.42 | -0.09 | 0.37 | -58.71 | -61.51 | 10.34 | 31.01 | -4.23 |
| EHAB | Enhabit, Inc. | $10.93 | 2.53 | 8.42 | 22.23 | -14.18 | -10.7 | -33.58 | 42.67 | 25.85 |
| ALHC | Alignment Healthcare, Inc. | $7.23 | -3.6 | 7.47 | 19.23 | 26.83 | 10.51 | -68.6 | 25.5 | 15.26 |
| AGL | agilon health, inc. | $11.28 | 6.21 | -2.13 | -16.22 | -64.27 | -66.05 | -57.62 | 35.51 | -15.76 |
| LFST | LifeStance Health Group, Inc. | $6.55 | -4.66 | 5.34 | 10.38 | -10.23 | -40.31 | 14.05 | 25.4 | 9.47 |
| CLOV | Clover Health Investments, Corp. Class A | $0.97 | 5.32 | -2.55 | -16.49 | -39.18 | 2.96 | -22.68 | 12.72 | 1.13 |
| AMEH | Apollo Medical Holdings, Inc. | $34.80 | 4.72 | 2.07 | 15.69 | 4.6 | 9.43 | 14.91 | 23.09 | 11.5 |
| BKD | Brookdale Senior Living Inc. | $5.35 | 0.97 | -3.52 | 23.01 | 26.75 | 21.71 | 42.63 | 35.75 | 24.64 |
| DCGO | DocGo Inc. | $6.01 | 6.37 | 3.99 | 3.49 | -8.32 | -54.58 | -8.49 | 8.61 | 4.16 |
| OPK | Opko Health, Inc. | $1.52 | 4.11 | 2.63 | 11.84 | -13.16 | -0.66 | 9.21 | 30.7 | 6.67 |
| ACCD | Accolade, Inc. common stock | $9.06 | 3.78 | 11.26 | 21.96 | -46.36 | -52.1 | 14.24 | 26.66 | 18.47 |
| CYH | Community Health Systems, Inc. | $2.75 | 7 | -4.36 | 9.82 | -11.64 | -50.91 | -22.18 | 23.91 | 6.59 |
| PETQ | PetIQ, Inc. | $18.14 | 4.13 | -0.06 | -6.89 | 4.02 | 17.2 | 36.55 | 12.36 | -1.36 |
| MD | Pediatrix Medical Group, Inc. | $8.77 | 4.65 | -2.62 | -10.72 | -45.5 | -57.92 | -76.05 | 42.89 | -19.1 |
| AGTI | Agiliti, Inc. | $7.80 | -3.23 | -1.41 | 23.33 | -0.51 | -124.23 | -132.82 | 44.85 | 23.89 |
| NHC | National HealthCare Corporation | $77.59 | 1.33 | 1.04 | 10.9 | 12.69 | 21.51 | 24.05 | 57.2 | 25.02 |
| ME | 23andMe Holding Co. Status Alert: Deficient | $0.90 | 4.59 | -0.69 | 1.34 | -26.67 | -106.67 | -235.56 | 10.92 | 0.48 |
| NRC | National Research Corporation | $41.50 | 0.17 | -1.16 | -1.04 | -9.28 | -8.17 | 5.52 | 9.88 | -3.48 |