XHS

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
THC Tenet Healthcare Corporation $129.97 1.79 13.6 24.39 30.04 50.03 44.99 33.52 33.43
SEM Select Medical Holdings Corporation $33.59 1.08 15.54 18.76 19.17 30.43 17.51 29.57 32.5
RDNT RadNet, Inc. $55.25 3.14 12.22 13.32 30.7 40.6 49.97 12.17 0.98
EHC Encompass Health Corporation $86.53 0.19 3.64 7.58 15 24.95 30.3 44.59 26.66
DGX Quest Diagnostics Incorporated $138.42 0.19 0.17 7.95 10.42 2.58 5.68 34.85 19.61
ELV Elevance Health, Inc. $541.00 0.45 2.3 6.29 5.24 13.98 17.58 17.46 9.2
UNH UnitedHealth Group Incorporated $512.81 1.14 5.68 8.56 -1.7 -4.35 6.45 19.72 15.29
MCK McKesson Corporation $560.00 0.88 4.07 5.65 8.74 19.11 29.28 21.23 16.63
CI The Cigna Group $348.39 -0.74 -2.48 0.44 2.1 18.4 26.67 22.35 -4.06
DVA DaVita Inc. $137.52 -0.3 -1.08 5.63 11.13 29.08 28.36 16.26 3.96
BKD Brookdale Senior Living Inc. $7.23 0.84 6.09 12.86 14.66 23.37 50.21 29.27 6.81
AMED Amedisys Inc $95.40 0.9 3.51 4.35 2.16 1.59 20.36 25.6 22.35
UHS Universal Health Services, Inc. $179.00 1.1 4.79 9.83 9.41 24.06 24.91 25.44 22.03
AMN AMN Healthcare Services Inc $55.39 -8.97 -8.29 -2.6 -11.37 -20.94 -71.85 15.32 -12.08
CNC Centene Corporation $77.80 0.19 6.09 7.12 -1.21 6.48 15.87 15.42 4.43
HCA HCA Healthcare, Inc. $326.71 1.5 5.17 3.92 5.56 23.97 15.65 22.88 5.34
NEO NeoGenomics, Inc. $15.77 1.74 11.73 12.18 8.94 -23.72 -13.44 20.08 14.78
HUM Humana Inc. $338.44 1.12 10.74 6.18 -8.42 -48.27 -53.16 21.29 13.36
GH Guardant Health, Inc. $22.10 13.68 18.55 26.88 -1.45 -8.14 -23.3 18.61 21.83
HSIC Henry Schein, Inc. $73.31 -0.18 5.5 2.85 -3.19 6.41 -5.16 18.92 9.45
PDCO Patterson Companies, Inc. $24.86 -5.48 -2.45 -3.1 -14.04 -28.84 -7.6 24.26 -14.27
HQY HealthEquity, Inc. $76.80 -0.84 -2.75 -4.52 -5.85 13.1 27.51 12.4 -10.63
NHC National HealthCare Corporation $94.95 -1.12 4.3 8.01 1.69 19.14 38.69 20.23 21.65
ENSG The Ensign Group, Inc. $115.54 -1.84 -2.44 -1.84 -5.14 6.61 21.02 22.49 -2.93
LH Laboratory Corporation of America Holdings $207.67 0.74 3.03 2.76 -4.32 -1.65 -4.78 13.17 9.83
COR Cencora, Inc. $224.60 0.23 -6.43 -6.08 -3.17 12.76 0 29.92 -14.8
OPCH Option Care Health, Inc. $30.03 -0.83 0.47 -4.3 -12.99 1.13 8.56 17.18 -4.84
PINC Premier, Inc. $19.50 -1.32 -7.08 -6.15 -9.44 -7.9 -38.31 21.23 -23.87
SGRY Surgery Partners, Inc. $26.59 -1.85 6.17 7.07 -28.73 -20.76 -34.22 30.17 9.06
PGNY Progyny, Inc. $27.21 -16.28 -17.82 -22.71 -49.87 -21.61 -32.12 25.12 -39.75
CRVL CorVel Corp. $260.98 0.75 8.48 9.77 5.22 18.02 17.28 17.75 20.76
HIMS Hims & Hers Health, Inc. $12.38 -4.18 -1.21 -2.5 18.98 37.48 15.35 21.22 9.9
CHE Chemed Corp $575.24 0.19 1.26 -6.04 -1.42 -0.77 5.43 30.32 -10.41
MOH Molina Healthcare Inc $354.39 1.25 3.47 -0.85 -13.36 -0.52 18.65 31.22 -3.34
AGL agilon health, inc. $5.19 -1.33 -5.97 13.68 -36.99 -121.97 -343.35 11.16 8.71
RCM R1 RCM Inc. $12.08 -1.55 -1.74 -1.08 10.02 11.09 -36.59 16.36 -2.45
ACHC Acadia Healthcare Company, Inc. $71.81 1.87 -2.97 1.16 -15.43 -1.13 1.43 28.44 -3.77
CAH Cardinal Health, Inc. $99.19 1.15 -3.88 -8.05 -5.3 -6.12 13.5 27.77 -8.12
ADUS Addus HomeCare Corporation $109.26 2.98 12 11.23 13.69 19.71 20.93 21.53 19.56
CYH Community Health Systems, Inc. $3.23 -0.92 -2.17 9.91 -25.39 11.15 -6.19 16.75 -1.14
PRVA Privia Health Group, Inc. $17.97 -0.33 -2.39 1.56 -16.47 -27.38 -42.07 16.66 -15.16
CVS CVS Health Corporation $55.75 0.12 -21.46 -23.82 -38.3 -22.44 -20.36 50.8 -33.66
OMI Owens & Minor, Inc. $18.63 1.36 -32.8 -33.39 -13.85 -1.99 -3.6 31.74 -32.08
OPK Opko Health, Inc. $1.29 2.38 5.43 6.2 21.71 -14.73 -25.58 25.28 0.82
LFST LifeStance Health Group, Inc. $6.86 -3.65 9.91 18.08 3.5 9.62 -20.77 24.62 23.06
USPH U.S. Physical Therapy, Inc. $106.39 1.29 4.59 6.73 4.41 19.11 -4.45 16.8 5.38
CCRN Cross Country Healthcare, Inc. $15.14 -7.74 -16.25 -13.67 -15.92 -41.28 -63.8 16.53 -16.56
MD Pediatrix Medical Group, Inc. $8.22 0.61 -7.91 -8.52 -13.02 -9.49 -67.52 10.86 -7.26
AHCO AdaptHealth Corp. $9.67 5.22 -1.86 0.62 22.54 11.89 -14.68 22.83 -16.27
ALHC Alignment Healthcare, Inc. $6.70 -3.04 23.13 26.87 0.9 0.15 -0.3 36.81 34.56
ACCD Accolade, Inc. common stock $7.21 -1.1 -5.83 -16.5 -71.43 -11.51 -45.91 25.36 -13.81
CSTL Castle Biosciences, Inc. $24.24 -0.74 13 21.86 -4.37 17.24 6.52 27.28 22.25
ASTH ASTH $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
PETQ PetIQ, Inc. $18.08 -3.26 9.73 10.4 -4.2 -0.39 31.8 22.79 26.75
FLGT Fulgent Genetics, Inc. $21.75 -0.18 6.44 4.74 -16.78 -26.99 -65.89 25.24 15.14
MODV ModivCare Inc. $26.00 -3.24 9.73 16 -91.5 -57.85 -104.23 22.15 11.3
DCGO DocGo Inc. $3.05 -0.81 -10.82 -6.89 -20.98 -89.18 -176.72 17.94 -19.59
EHAB Enhabit, Inc. $8.34 0.6 -20.98 -22.78 -16.19 -20.02 -42.45 27.15 -35.14
PNTG The Pennant Group, Inc. $22.64 1.8 7.64 11.62 28.75 39.89 47 24.11 9.95
NRC National Research Corporation $31.06 8.03 -10.27 -10.62 -26.3 -35.16 -33.52 22.85 -15.95