XHS
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC | Encompass Health Corporation | $82.47 | -0.31 | 3.03 | 0.57 | 12.36 | 21.86 | 23.24 | 33.71 | 21.53 |
| ELV | Elevance Health, Inc. | $537.26 | -0.45 | 5.64 | 7.08 | 7.84 | 15.4 | 13.2 | 24.95 | 11.61 |
| DGX | Quest Diagnostics Incorporated | $134.26 | -0.86 | 5.09 | 1.47 | 6.9 | 0.28 | -2.87 | 23.14 | 16.88 |
| RDNT | RadNet, Inc. | $48.40 | -0.92 | 1.05 | 0.83 | 22.19 | 41.03 | 41.92 | 10 | -3.38 |
| CI | The Cigna Group | $354.47 | -0.01 | 2.15 | -2.43 | 8.64 | 13.44 | 29.35 | 23.06 | 4.16 |
| UNH | UnitedHealth Group Incorporated | $495.35 | 0.3 | 5.34 | 7.51 | -3 | -7.69 | 0.4 | 27.47 | 8.83 |
| MCK | McKesson Corporation | $543.30 | 0.62 | 2.75 | 1.85 | 7.15 | 15.33 | 33.55 | 19.51 | 6.1 |
| COR | Cencora, Inc. | $240.88 | 0.47 | 1.09 | -0.92 | 2.45 | 18.27 | 0 | 19.17 | -2.27 |
| THC | Tenet Healthcare Corporation | $96.13 | -1.42 | -2.23 | -6.98 | 7.07 | 43.19 | 27.3 | 21.01 | -12.68 |
| DVA | DaVita Inc. | $134.45 | 1.27 | 3.47 | -0.44 | 17.29 | 41.26 | 34.3 | 21.21 | 2.14 |
| AMED | Amedisys Inc | $91.79 | 0.69 | 0.59 | -0.73 | -3.14 | -0.49 | 15.83 | 28.67 | -9.03 |
| PINC | Premier, Inc. | $20.96 | 0.72 | 1.24 | -1.96 | -1.43 | 6.58 | -28.63 | 10.3 | -4.9 |
| HQY | HealthEquity, Inc. | $80.26 | 1.54 | -0.01 | -3.15 | 3.65 | 16.28 | 35.72 | 13.15 | 3.93 |
| HSIC | Henry Schein, Inc. | $73.13 | 0.43 | 2.61 | 0.08 | -4.12 | 14.36 | -10.05 | 14.92 | 8.52 |
| BKD | Brookdale Senior Living Inc. | $6.96 | 1.46 | 9.48 | 6.32 | 19.11 | 40.8 | 43.53 | 25.12 | 10.88 |
| SEM | Select Medical Holdings Corporation | $27.41 | 0.07 | 0.44 | -6.64 | 3.68 | 21.6 | -6.86 | 21.43 | -7.71 |
| CNC | Centene Corporation | $74.00 | -2.22 | 2.35 | 2.09 | -1.91 | 2.92 | 7.46 | 15.86 | -9.33 |
| HCA | HCA Healthcare, Inc. | $307.23 | -2.19 | -2.17 | -7.2 | -0.71 | 24.81 | 8.69 | 27.83 | -23.36 |
| ENSG | The Ensign Group, Inc. | $117.25 | -0.03 | -0.36 | -3.15 | -3.01 | 13.21 | 18.93 | 23 | -11.41 |
| PDCO | Patterson Companies, Inc. | $25.77 | -0.12 | 0.54 | -2.48 | -15.56 | -18.74 | -3.1 | 30.02 | -11.47 |
| OMI | Owens & Minor, Inc. | $25.09 | 4.02 | 0.96 | -7.21 | 21.6 | 22.76 | 42.85 | 22.43 | 3.83 |
| UHS | Universal Health Services, Inc. | $166.06 | 0.58 | 2.8 | -3.83 | 2.01 | 21.91 | 13.32 | 26.45 | 5.37 |
| AMN | AMN Healthcare Services Inc | $58.00 | 3.11 | 2.02 | -0.34 | -32.05 | -12.67 | -44.74 | 15.85 | -7.05 |
| PGNY | Progyny, Inc. | $32.04 | -1.42 | -4.21 | -11.33 | -22 | 3.78 | -3.68 | 21.7 | -14.81 |
| HUM | Humana Inc. | $306.99 | -1.42 | -3.43 | 0.87 | -23.41 | -58.74 | -73.64 | 29.4 | -10.91 |
| LH | Laboratory Corporation of America Holdings | $198.40 | 0.03 | -1.78 | -6.83 | -11.66 | -5.61 | -13.89 | 20.72 | -10.43 |
| OPCH | Option Care Health, Inc. | $29.61 | 1.09 | -5.78 | -8.04 | -6.52 | 3.07 | -8.85 | 15 | -11.05 |
| NHC | National HealthCare Corporation | $91.28 | 0.56 | 4.32 | 1.83 | -1.21 | 24.27 | 37.09 | 12.58 | 4.36 |
| CAH | Cardinal Health, Inc. | $103.21 | -0.58 | -3.84 | -7.79 | -0.24 | 1.5 | 20.2 | 26.85 | -16.98 |
| MOH | Molina Healthcare Inc | $342.23 | -2.86 | -4.43 | -11.31 | -3.7 | -1.84 | 13.05 | 30.65 | -20.69 |
| CVS | CVS Health Corporation | $67.24 | -0.13 | -2.66 | -9.79 | -8.7 | -5.71 | -8.21 | 36.75 | -22.41 |
| CHE | Chemed Corp | $560.42 | -2.25 | -8.84 | -13.63 | -7.26 | -3.93 | 2.16 | 27.66 | -27.9 |
| ACHC | Acadia Healthcare Company, Inc. | $73.59 | 0.29 | 3.55 | -2.92 | -9.12 | 0.11 | 8.67 | 32.16 | -0.6 |
| NEO | NeoGenomics, Inc. | $14.14 | 2.09 | 2.05 | -4.74 | -3.82 | -3.61 | 0 | 11.52 | 1.69 |
| GH | Guardant Health, Inc. | $17.07 | -0.54 | 5.32 | -21.81 | -30.01 | -62.53 | -25.62 | 15.96 | -1.84 |
| AGL | agilon health, inc. | $5.00 | -2.53 | 10.4 | -1.6 | -21.6 | -162.2 | -374.2 | 11.51 | 2.06 |
| HIMS | Hims & Hers Health, Inc. | $12.50 | 1.87 | -1.52 | -19.92 | 29.04 | 49.76 | 6.56 | 28.5 | -5.89 |
| RCM | R1 RCM Inc. | $11.90 | 0.68 | -2.61 | -5.97 | 9.33 | 10.17 | -31.01 | 24.44 | -16.19 |
| CRVL | CorVel Corp. | $238.64 | 0.22 | 1.32 | -4.62 | -0.02 | 16.73 | 14.16 | 16.35 | -2.87 |
| SGRY | Surgery Partners, Inc. | $24.55 | -1.17 | -0.65 | -14.13 | -32.1 | -1.06 | -51.36 | 38.07 | -18.99 |
| CYH | Community Health Systems, Inc. | $3.38 | 4 | 13.91 | 5.62 | -11.83 | 26.63 | -12.72 | 18.43 | 11.27 |
| PRVA | Privia Health Group, Inc. | $18.26 | 1.5 | 3.12 | 0.88 | -13.31 | -23.6 | -49.34 | 20.47 | -4.22 |
| ADUS | Addus HomeCare Corporation | $94.54 | 3.1 | -2.59 | -7.53 | 5.99 | 10.27 | 8.5 | 20.69 | -12.46 |
| CCRN | Cross Country Healthcare, Inc. | $17.14 | -1.49 | -0.41 | -4.32 | -27.25 | -9.51 | -24.74 | 10.99 | 0.54 |
| ACCD | Accolade, Inc. common stock | $8.31 | -9.58 | -1.08 | -15.52 | -44.4 | 14.92 | -46.45 | 17.6 | -17.51 |
| MD | Pediatrix Medical Group, Inc. | $9.04 | 1.57 | 1.33 | -5.09 | -2.99 | -7.41 | -63.05 | 12.27 | -6.08 |
| OPK | Opko Health, Inc. | $1.23 | 0.82 | 1.63 | -9.76 | 19.11 | -8.94 | -19.51 | 29.32 | 8.31 |
| USPH | U.S. Physical Therapy, Inc. | $100.61 | 0.23 | 1.37 | -6.55 | 6.2 | 15.34 | -3.15 | 20.73 | -2.21 |
| AHCO | AdaptHealth Corp. | $9.96 | 3.97 | 3.51 | -8.33 | 25 | 15.16 | -13.76 | 24.05 | -2.84 |
| LFST | LifeStance Health Group, Inc. | $6.20 | 0.65 | 9.35 | 3.39 | 3.06 | 5.32 | -29.03 | 10.46 | 3.66 |
| ASTH | ASTH | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| PETQ | PetIQ, Inc. | $16.53 | 1.29 | 2 | -10.34 | -9.86 | -17.3 | 30.19 | 18.64 | -5.98 |
| EHAB | Enhabit, Inc. | $10.03 | 1.62 | -2.09 | -5.98 | -1.79 | 15.25 | -21.64 | 21.95 | -10.93 |
| DCGO | DocGo Inc. | $3.55 | 1.72 | 8.17 | -7.32 | 3.1 | -63.38 | -129.58 | 19.67 | -3.59 |
| CSTL | Castle Biosciences, Inc. | $20.34 | 4.25 | 6.88 | -9.14 | -15.09 | 11.21 | -8.46 | 17.35 | -0.42 |
| ALHC | Alignment Healthcare, Inc. | $5.21 | 0.97 | 5.95 | 7.49 | -24.38 | -12.09 | -30.13 | 17.13 | 7.2 |
| FLGT | Fulgent Genetics, Inc. | $19.75 | -1.4 | -4.91 | -7.7 | -24.81 | -37.37 | -47.19 | 27.32 | -10.89 |
| MODV | ModivCare Inc. | $23.56 | -1.55 | 7.3 | 8.62 | -66.09 | -99.28 | -189.69 | 25.21 | 0.13 |
| NRC | National Research Corporation | $33.81 | 0.66 | -1.63 | -8.19 | -9.46 | -24.02 | -30.58 | 25.99 | -7.12 |
| PNTG | The Pennant Group, Inc. | $20.78 | 2.31 | 3.71 | 3.46 | 25.6 | 43.6 | 36.04 | 25.33 | 4.73 |