XLC
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms, Inc. | $442.08 | 0.16 | -13.05 | -12.51 | -7.44 | 28.56 | 45.88 | 24.13 | -24.51 |
| GOOGL | Alphabet Inc. | $171.64 | 10.03 | 10.04 | 9.95 | 17.05 | 24.11 | 38.64 | 27.86 | 26.61 |
| GOOG | Alphabet Inc. | $173.35 | 9.75 | 10.01 | 10.08 | 17.2 | 24.17 | 38.86 | 28.34 | 27.5 |
| TMUS | TMobile US, Inc. | $163.53 | -0.32 | 2.29 | 0.89 | 1.07 | 9.9 | 14.17 | 17.69 | 9.72 |
| EA | Electronic Arts Inc. | $128.14 | 0.65 | 1.24 | -3.13 | -6.63 | -0.88 | 1.55 | 33.88 | -9.5 |
| T | AT&T Inc. | $16.75 | 1 | 3.91 | -4.63 | -6.48 | 5.94 | -1.94 | 18.29 | 2.17 |
| VZ | Verizon Communications Inc. | $39.67 | 1.15 | -0.25 | -7.23 | -6.2 | 10.16 | 5.04 | 21.56 | -7.76 |
| DIS | Walt Disney Company | $112.68 | -0.08 | -1.06 | -9 | 13.8 | 25.43 | 10.72 | 23.69 | -9.15 |
| NFLX | Netflix, Inc. | $561.10 | -0.66 | -10.06 | -9.47 | -0.63 | 22.52 | 43.41 | 27.99 | -14.78 |
| CMCSA | Comcast Corporation | $38.53 | 1.74 | -1.53 | -8.51 | -17.03 | -10.2 | -6.93 | 33.31 | -27.89 |
| CHTR | Charter Communications, Inc. | $254.61 | -1.73 | -1.16 | -9.19 | -25.37 | -63.27 | -40.3 | 33.19 | -26.26 |
| TTWO | TakeTwo Interactive Software, Inc. | $144.80 | 0.96 | -0.45 | -3.29 | -15.33 | 7.2 | 16.01 | 19.19 | -3.33 |
| OMC | Omnicom Group Inc. | $95.89 | -0.85 | 5.14 | 0.6 | 6.18 | 19.64 | 5.06 | 20 | 13.73 |
| WBD | Warner Bros. Discovery, Inc. Series A | $8.12 | -2.05 | -0.25 | -4.43 | -26.23 | -41.01 | -56.28 | 10.7 | -4.99 |
| LYV | Live Nation Entertainment, Inc. | $89.83 | 1.51 | -2.65 | -16.75 | 1.81 | 4.94 | 24.58 | 39.76 | -23.81 |
| IPG | Interpublic Group of Companies, Inc. | $31.47 | 0.99 | 3.56 | -2.13 | -5.12 | 6.55 | -13.25 | 19.11 | 9.86 |
| NWSA | News Corporation | $24.22 | 0.04 | 0.5 | -5.33 | -1.98 | 10.57 | 29.89 | 21.57 | -13.12 |
| MTCH | Match Group, Inc. | $31.91 | 0.69 | 0.56 | -10.37 | -17.27 | 10.84 | -8.4 | 18.45 | -6.49 |
| FOXA | Fox Corporation | $31.21 | -1.48 | 2.6 | 0.58 | -1.89 | -0.29 | -5.93 | 26.13 | 9.03 |
| PARA | Paramount Global Class B | $11.86 | -2.63 | 12.06 | 0.84 | -21.67 | -7 | -93.84 | 20 | 9.69 |
| FOX | Fox Corporation Class B | $28.81 | -1.5 | 2.99 | 1.35 | -2.6 | -0.21 | -5.28 | 28.23 | 13.23 |
| NWS | News Corporation Class B | $24.96 | 0.08 | 0.56 | -5.49 | -2.96 | 10.02 | 31.45 | 22.84 | -12.5 |