XLC
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms, Inc. | $620.00 | -1.66 | 1.02 | 10.58 | 8.97 | 16.2 | 43.49 | 27.97 | 15.02 |
| GOOGL | Alphabet Inc. | $189.87 | -1.11 | 9.76 | 7.67 | 14.76 | 2.35 | 28.03 | 27.88 | 29.41 |
| GOOG | Alphabet Inc. | $191.51 | -1.16 | 9.65 | 7.68 | 14.85 | 2.43 | 27.89 | 27.5 | 29.14 |
| CHTR | Charter Comm Inc Del CL A New | $379.00 | -2.23 | -4.91 | -1.59 | 12.5 | 22.4 | -1.94 | 29.82 | -3.4 |
| EA | Electronic Arts Inc | $159.00 | -3.06 | -5.47 | -3.15 | 11.28 | 12.25 | 12.86 | 29.8 | -13.17 |
| CMCSA | Comcast Corp | $39.75 | -0.8 | -7.82 | -8.18 | -2.47 | 3.7 | -12.45 | 22.34 | -19.24 |
| T | AT&T Inc. | $23.60 | 1.16 | -0.59 | 2.58 | 8.94 | 20.55 | 29.62 | 29.56 | 7.97 |
| VZ | Verizon Communications | $42.25 | 0.48 | -3.74 | 0 | -4.76 | 3.38 | 11.08 | 16.62 | -0.04 |
| TMUS | TMobile US, Inc. | $231.64 | -0.57 | -5.7 | -2.33 | 12.6 | 23.41 | 32.71 | 41.67 | -10.87 |
| NFLX | NetFlix Inc | $918.87 | -0.72 | 1.82 | 7.82 | 23.24 | 25.52 | 46.13 | 41.91 | 16.93 |
| DIS | The Walt Disney Company | $113.30 | -1.36 | -2.78 | -0.21 | 17.94 | 9.82 | 17.1 | 46.41 | 9.51 |
| TTWO | TakeTwo Interactive Software Inc | $185.48 | -2.19 | -1.39 | 1.37 | 19.27 | 15.37 | 14.06 | 47.3 | 7.57 |
| WBD | Warner Bros. Discovery, Inc. Series A | $12.02 | -3.36 | 12.23 | 21.21 | 32.11 | 38.85 | -2.83 | 49.19 | 37.49 |
| OMC | Omnicom Group Inc. | $90.32 | 0.18 | -14.92 | -8.87 | -13.28 | 1.47 | 4.03 | 27.36 | -31.01 |
| LYV | Live Nation Entertainment Inc. | $135.95 | 0.08 | -1.03 | 2.46 | 23.02 | 33.2 | 30.19 | 39.48 | 5.89 |
| IPG | The Interpublic Group of Companies, Inc. | $29.89 | 0.37 | -0.03 | 7.93 | -4.72 | 2.58 | -10.34 | 20.25 | 9.29 |
| NWSA | News Corporation | $28.39 | -1.28 | -5.18 | -0.77 | 6.69 | 2.47 | 16.38 | 29.28 | -1.37 |
| MTCH | Match Group, Inc | $31.45 | 2.84 | -4.45 | 2.99 | -16.92 | 3.18 | -10.27 | 16.42 | -5.74 |
| FOXA | Fox Corporation | $47.08 | -0.55 | 1.42 | 3.61 | 12.68 | 27.61 | 36.38 | 32.27 | 14.6 |
| PARA | Paramount Global Class B | $11.22 | -3.53 | 2.67 | 5.44 | 7.49 | 8.56 | -41 | 14.42 | 11.58 |
| FOX | Fox Corporation Class B | $44.72 | -0.53 | 1.5 | 4.41 | 15.43 | 28.96 | 37.61 | 41.55 | 19.39 |
| NWS | News Corporation Class B | $31.43 | -1.32 | -4.33 | -0.06 | 11.45 | 8.91 | 20.94 | 29.06 | -6.24 |