XLC
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms, Inc. | $526.70 | 2.69 | 1.02 | -0.14 | 4.75 | 4.5 | 42.56 | 11.66 | 2.49 |
| GOOGL | Alphabet Inc. | $154.63 | 2.34 | -5.66 | -5.39 | -14.01 | 2.95 | 10.62 | 38.19 | -19.66 |
| GOOG | Alphabet Inc. | $155.53 | 2.23 | -6.16 | -5.92 | -14.26 | 2.82 | 10.65 | 38.48 | -21.02 |
| CHTR | Charter Comm Inc Del CL A New | $339.03 | 3.55 | -2.51 | -4.21 | 16.23 | 14.28 | -34.42 | 21.21 | -6.62 |
| EA | Electronic Arts Inc | $144.75 | 0.73 | -4.88 | -2.49 | 4.77 | 9.83 | 16.68 | 23.31 | -11.18 |
| CMCSA | Comcast Corp | $39.27 | 1.63 | -0.76 | -0.89 | 3.62 | -8.58 | -16.22 | 16.76 | -12.53 |
| T | AT&T Inc. | $21.56 | 0.65 | 7.7 | 10.3 | 16 | 20.59 | 30.01 | 41.53 | 28.94 |
| VZ | Verizon Communications | $43.86 | 0.14 | 4.74 | 7.41 | 8.25 | 6.82 | 23.55 | 24.49 | 19.41 |
| TMUS | TMobile US, Inc. | $202.41 | 1.95 | 1.82 | 2.89 | 12.83 | 20.4 | 30.43 | 25.08 | 10.98 |
| NFLX | NetFlix Inc | $686.80 | 0.78 | -2.12 | 1.85 | 1.13 | 8.64 | 42.57 | 20.07 | 3.29 |
| DIS | The Walt Disney Company | $89.28 | 1.11 | -1.23 | -0.02 | -14.07 | -33.69 | 4.77 | 21.6 | -11.24 |
| TTWO | TakeTwo Interactive Software Inc | $153.61 | 0.83 | -5.27 | 2.39 | -0.89 | 4.86 | 7.99 | 20.56 | -11.15 |
| WBD | Warner Bros. Discovery, Inc. Series A | $7.66 | 10.37 | -2.35 | 3.26 | 8.09 | -10.44 | -52.22 | 16.66 | 1.05 |
| OMC | Omnicom Group Inc. | $98.55 | 0.26 | -1.91 | 2 | 8.93 | 5.26 | 21.42 | 25.59 | 9.92 |
| LYV | Live Nation Entertainment Inc. | $97.27 | -0.06 | -0.41 | 2.15 | 5.13 | -9.08 | 14.55 | 16.54 | 7.77 |
| IPG | The Interpublic Group of Companies, Inc. | $30.54 | -1.26 | -6.78 | -2.23 | 4.03 | -6.12 | 0.29 | 27.11 | -26.41 |
| NWSA | News Corporation | $25.96 | 0.04 | -9.13 | -5.55 | -3.62 | -0.27 | 23.27 | 21.21 | -17.87 |
| MTCH | Match Group, Inc | $34.99 | -0.99 | -6.34 | -0.57 | 13.43 | -1 | -22.35 | 23.79 | -3.3 |
| FOXA | Fox Corporation | $38.91 | -1.24 | -6.32 | -1.62 | 11.72 | 22.33 | 18.3 | 32.59 | -7.98 |
| PARA | Paramount Global Class B | $10.26 | 2.81 | -2.05 | -7.21 | 1.95 | -11.6 | -32.55 | 20.19 | -9.85 |
| FOX | Fox Corporation Class B | $36.04 | -1.07 | -6.63 | -2 | 11.46 | 23.58 | 19.06 | 30.11 | -9.78 |
| NWS | News Corporation Class B | $27.17 | 0.44 | -8.32 | -4.71 | -1.25 | 0.99 | 24.07 | 21.66 | -15.61 |