XLC

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
META Meta Platforms, Inc. $475.75 0.07 9.58 -5.05 0.51 28.54 49.8 21.18 -1.42
GOOGL Alphabet Inc. $168.49 -0.87 3.39 8.36 16.6 19.13 29.07 25.75 10.12
GOOG Alphabet Inc. $170.09 -0.87 3.2 8.28 16.66 18.91 29.4 26.61 10.51
TMUS TMobile US, Inc. $162.50 -1.32 -1.03 1.67 1.29 8.62 11.57 21.43 9.25
NFLX Netflix, Inc. $610.30 -0.29 9.78 -1.18 4.32 22.26 45.31 24.66 11.99
T AT&T Inc. $17.17 -0.06 1.63 6.29 1.16 6.23 3.73 19.35 11.29
EA Electronic Arts Inc. $127.14 0.02 0.25 0.46 -11.91 -6.54 1.59 26.63 -9.65
VZ Verizon Communications Inc. $40.39 1.51 2.23 1.54 -0.25 9.06 10.75 16.28 4.62
CMCSA Comcast Corporation $39.31 2 3.05 0.48 -4.91 -9.23 -1.09 34.2 -4.7
DIS Walt Disney Company $105.80 0 -5.01 -7.64 -5.48 10.18 14.01 25.67 -15.19
CHTR Charter Communications, Inc. $275.00 4.19 6.93 6.34 -6.55 -50.2 -21.94 24.03 1.19
TTWO TakeTwo Interactive Software, Inc. $145.88 0.14 2.1 0.29 -5.14 -6.85 14.96 13.91 -3.99
OMC Omnicom Group Inc. $95.82 0.14 3.11 5.07 8.67 17.38 4.11 18.05 14.44
WBD Warner Bros. Discovery, Inc. Series A $8.16 1.49 9.8 0.25 -20.47 -31.62 -48.9 14.07 1.18
LYV Live Nation Entertainment, Inc. $96.99 -0.04 8.33 4.93 3.86 7.39 16.74 29.89 3.75
IPG Interpublic Group of Companies, Inc. $31.15 -0.16 2.28 2.57 -4.17 2.05 -16.15 13.79 5.21
NWSA News Corporation $25.03 1.01 4.91 3.72 -4.83 14.98 26.61 21.52 -17.47
MTCH Match Group, Inc. $30.75 0.56 -0.23 -3.19 -22.24 -5.98 -2.37 24.96 -22.62
FOXA Fox Corporation $33.41 0.27 7.18 9.01 8.89 8.29 8.62 27.83 16.21
PARA Paramount Global Class B $13.06 -0.15 12.79 20.14 8.12 -6.66 -14.47 24.41 16.05
FOX Fox Corporation Class B $30.94 0.45 7.3 9.66 9.66 7.43 8.82 32.91 18.85
NWS News Corporation Class B $25.86 0.9 5.1 4.02 -5.99 14.23 28.58 20.29 -12