XLC
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms, Inc. | $324.75 | -0.73 | -4.69 | 2.76 | 5.29 | 15.83 | 64.86 | 18.13 | -3.92 |
| GOOGL | Alphabet Inc. | $131.89 | -0.48 | -3.31 | 1.24 | -3.81 | 6.23 | 26.47 | 15.32 | -1.82 |
| GOOG | Alphabet Inc. | $133.32 | -0.45 | -3.45 | 1.4 | -3.32 | 6.71 | 27.01 | 15.62 | -3.87 |
| T | AT&T Inc. | $16.74 | 1.03 | 3.82 | 5.91 | 13.26 | 5.38 | -14.52 | 26.39 | 22.71 |
| VZ | Verizon Communications Inc. | $38.60 | 0.7 | 4.84 | 7.67 | 12.07 | 7.44 | 4.43 | 47.28 | 32.14 |
| DIS | Walt Disney Company | $92.44 | -0.27 | -2.8 | 9.11 | 10.73 | -0.01 | 0.16 | 37.14 | 12.72 |
| TMUS | TMobile US, Inc. | $152.25 | 1.2 | 2.46 | 3.22 | 7.88 | 15.89 | 1.88 | 32.36 | 22.13 |
| NFLX | Netflix, Inc. | $465.00 | -1.89 | -2.04 | 6.51 | 4.22 | 5.19 | 34.29 | 47.09 | 15.66 |
| CHTR | Charter Communications, Inc. | $403.17 | 0.76 | -2.45 | -3.11 | -8.1 | 16.85 | 7.94 | 32.41 | -16.37 |
| CMCSA | Comcast Corporation | $42.24 | 0.84 | -1.66 | -0.52 | -7.15 | 3.31 | 17.68 | 21.33 | -4.45 |
| EA | Electronic Arts Inc. | $137.53 | -0.35 | 1.51 | 6.01 | 10.91 | 7 | 7.36 | 36.52 | 22.2 |
| TTWO | TakeTwo Interactive Software, Inc. | $158.20 | 0 | 1.47 | 15.06 | 8.1 | 13.63 | 35.99 | 35.25 | 24.48 |
| WBD | Warner Bros. Discovery, Inc. Series A | $11.35 | 8.61 | 5.37 | -0.88 | -2.03 | -20.44 | 6.52 | 11.59 | 8.39 |
| OMC | Omnicom Group Inc. | $81.81 | 1.46 | 3.23 | 5.81 | 2.91 | -15.66 | 6.94 | 22.01 | 16.25 |
| LYV | Live Nation Entertainment, Inc. | $84.25 | 0.04 | -6.61 | -1.35 | 1.98 | -3.36 | 15.83 | 22.55 | -3.63 |
| IPG | Interpublic Group of Companies, Inc. | $31.31 | 1.85 | 2.56 | 6.07 | -2.01 | -28.2 | -4.38 | 25.14 | 18.48 |
| MTCH | Match Group, Inc. | $33.37 | 3.06 | 2.34 | 14.74 | -30.45 | -32.18 | -29.85 | 25.58 | -0.01 |
| NWSA | News Corporation | $22.15 | 0.5 | 3.93 | 2.21 | 5.01 | 13.05 | 16.57 | 22.44 | 11.35 |
| FOXA | Fox Corporation | $30.20 | 2.23 | -1.46 | -3.64 | -4.9 | -10.23 | -2.65 | 10.29 | -1.13 |
| PARA | Paramount Global Class B | $15.85 | 10.3 | 12.11 | 19.94 | 14.51 | -4.73 | -14.51 | 28.49 | 28.07 |
| FOX | Fox Corporation Class B | $28.26 | 2.17 | -1.34 | -2.16 | -3.4 | -10.37 | -3.43 | 13.39 | -1.4 |
| NWS | News Corporation Class B | $23.15 | 0.48 | 4.19 | 2.98 | 6.44 | 15.81 | 19.09 | 18.8 | 10.33 |