XLF

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
JPM JPMorgan Chase & Co. $279.06 0.9 3.09 5.81 13.72 21.1 35.17 37.31 16.91
V VISA Inc. $354.79 0.27 1.51 8.8 13.36 23.69 21.99 48.54 24.99
MA Mastercard Incorporated $565.84 0.19 -0.08 6.83 9.42 16.06 18.87 40.5 17.69
BAC Bank of America Corporation $46.27 -1.5 -1.83 1.03 0.44 14.25 27.16 11.48 -4.08
WFC Wells Fargo & Co. $80.54 0.65 0.6 3.72 8.64 30.14 34.61 31.02 12.21
GS Goldman Sachs Group Inc. $665.91 0.76 3.07 4.98 12.61 23.82 41.69 26.23 17.12
SPGI S&P Global Inc. $541.38 0.31 5.01 5.62 7.07 6.65 21.62 30.75 19.65
AXP American Express Company $309.86 -0.37 -3.44 -4 7.15 17.7 31.94 13.44 -1.22
MS Morgan Stanley $139.85 0.63 0.66 2.75 5.83 27.01 38.89 19.28 8.98
PGR Progressive Corporation $264.83 0.91 5.98 9.69 2.95 7.27 28.16 23.5 20.65
C Citigroup Inc. $84.56 -0.09 6.03 3.39 19.25 27.05 34.56 25.71 17.37
BLK Blackrock, Inc. $968.42 -0.57 -4.76 -3.92 -5.81 8.5 16.83 18.13 -14.2
CB Chubb Limited $265.90 0.49 -2.59 -0.91 -6.37 -4.25 5.24 23.42 -11.39
MMC Marsh & McLennan Companies, Inc. $230.45 0.72 2.14 5.69 3.68 1.79 13.29 25.78 12.07
BX Blackstone Inc. $166.13 0.75 -5.25 -10.02 -11.38 14.97 24.04 23.93 -13.15
SCHW The Charles Schwab Corporation $81.03 0.78 -1.04 0.53 0.7 21.13 20.85 25.04 3.23
FI Fiserv, Inc. $235.56 2.12 2.56 11.08 7.48 27.76 37.32 32.23 24.08
ICE Intercontinental Exchange Inc. $165.69 -0.61 3.01 6.96 5.99 3.07 17.51 42.97 21.05
KKR KKR & Co. Inc. $140.81 0.23 -9.23 -14.7 -8.07 13.08 33.49 25.55 -17.65
PNC PNC Financial Services Group $194.85 0.44 -2.07 -0.74 -4.67 8.06 24.78 20.68 -9.1
CME CME Group Inc. $247.32 0.75 2.3 5.98 7.81 14.12 13.07 28.41 15.85
USB U.S. Bancorp $47.82 0.14 0.92 -1.69 -6.11 4.37 14.64 19.1 -9.48
MCO Moody's Corporation $515.61 -1.38 3.83 6.01 7.96 6.1 27.1 18.75 6.56
AON Aon plc Class A $391.71 1.22 2.38 6.23 2.97 13.13 20.53 23.16 11.66
PYPL PayPal Holdings, Inc. $77.66 -0.36 -1.99 -15.7 -9.12 7.81 25.98 28.11 -16.05
AJG Arthur J. Gallagher & Co. $324.58 0.94 2.55 9.58 8.84 10.64 26.03 37.95 18.73
TFC Truist Financial Corporation $47.45 1.35 -0.46 0.93 2.68 7.46 24.62 13.18 -0.32
COF Capital One Financial $202.12 0.03 -0.82 0.59 10.6 29.55 33.2 21.89 4.22
AIG American International Group, Inc. $75.36 1.31 2.62 0.8 0.92 1.23 8.86 11.69 -2.11
TRV The Travelers Companies, Inc. $237.88 -0.22 -3.55 -3.71 -8.12 5.99 7.74 13.61 -7.04
AFL Aflac Inc. $103.81 0.45 -3.35 -0.47 -6.19 -3.76 23.65 21.2 -7.81
BK Bank of New York Mellon Corporation $88.76 1.05 3.4 4.99 12.27 24.28 37.9 32.79 23.47
MET MetLife, Inc. $81.85 0.13 -3.85 -4.78 -0.92 8.34 15.77 23.94 -13.49
ALL The Allstate Corporation $188.60 0.5 -2.34 1.78 -4.6 1.84 15.61 10.44 -0.51
PRU Prudential Financial, Inc. $111.15 -0.39 -2.62 -5.58 -11.66 -6.09 3.14 25.11 -17.37
MSCI MSCI, Inc. $567.66 -0.95 -2.55 -7.99 -2.53 -3.04 2.12 26.55 -16.38
AMP Ameriprise Financial, Inc. $545.57 -0.07 1.33 -2.93 -2.9 19.47 27.53 19.68 2.23
FIS Fidelity National Information Services, Inc. $69.27 0.51 -18.73 -13.36 -24.02 -17.71 8.4 37.93 -42.02
ACGL Arch Capital Group Ltd $88.26 0.01 -5.44 -5.61 -8.44 -25.4 4.02 20.06 -15.84
DFS Discover Financial Services $195.70 0.01 -3.12 -0.92 11.72 31.87 38.32 23.88 -0.22
HIG The Hartford Financial Services Group, Inc. $112.71 0.55 -0.8 1.02 -4.88 -0.67 16.67 17.13 -6.17
FITB Fifth Third Bancorp $44.31 0.58 0.74 0.86 -4.51 5.87 24.42 13.76 -0.69
MTB M&T Bank Corp. $199.91 0.49 0.58 2.16 -6.81 16.26 31.41 11.72 3.8
WTW Willis Towers Watson Public Limited Company $322.03 0.51 0.43 0.42 4.17 10.55 14.6 19.62 -6.46
GPN Global Payments, Inc. $106.35 0.72 -5.12 -2.04 -7.97 -3.41 -24.55 17.54 -15.68
NDAQ Nasdaq, Inc. $81.04 0.16 -2.25 0.26 1.18 12.33 30.85 17.97 -5.99
STT State Street Corporation $100.41 1.25 1.08 3.23 5.09 14.87 28.14 10.38 2.98
TROW T Rowe Price Group Inc $107.30 -0 -3.17 -5.82 -9.52 -0.56 -1.89 21.19 -17.32
BRO Brown & Brown, Inc. $111.69 1.04 4.39 5.82 1.86 7.78 25.83 20.15 17.75
HBAN Huntington Bancshares Inc $16.84 0.63 -0.45 -0.09 -3.71 13.39 23.6 13.85 -3.55
RJF Raymond James Financial, Inc. $160.43 0.41 -3.25 -6.28 -1.09 26.65 27.18 20.73 -12.79
CPAY Corpay, Inc. $383.50 1.58 -1.35 2.63 3.72 20.84 0.06 27.66 18.25
RF Regions Financial Corp. $24.59 1.09 1.1 1.1 -6.79 7.44 25.46 14.4 6.4
SYF SYNCHRONY FINANCIAL $64.84 -0.55 -4.64 -8.71 0.68 24.72 38.83 19.22 -9.91
CINF Cincinnati Financial Corp $135.87 -0.83 -0.66 -1.58 -11.59 1.67 18.12 18.6 -2.22
CFG Citizens Financial Group, Inc. $46.86 1.08 -1.69 -0.36 1.58 9.8 33.44 12.59 -3.48
CBOE Cboe Global Markets, Inc. $205.59 1.59 -1.31 3.82 -1.42 -2.8 7.62 25.11 0.51
NTRS Northern Trust Corp $114.00 2.78 0.68 5.8 5.37 22.02 29.92 21.07 10.52
PFG Principal Financial Group, Inc. $86.03 0.43 6.35 5.08 2.19 7.65 7.42 18.89 13.8
EG Everest Group, Ltd. $338.67 1.8 -0.34 -7.39 -11.28 -14.6 -6.86 29.31 -11.39
WRB W.R. Berkley Corporation $60.44 0.12 -0.69 2.29 -0.84 2.85 7.91 18.76 5.87
FDS Factset Research Systems $458.90 0.64 -2.16 -1.28 -3.39 10.28 1.21 20.75 -9.65
KEY KeyCorp $17.89 0.9 0.2 3.27 -6.35 6.79 20.27 11.51 -1.22
L Loews Corporation $83.17 0.17 -3.74 -1.58 -1.59 3.01 10.64 9.61 -1.89
JKHY Henry $168.63 1.29 -2.46 -2.91 -1.48 -1.64 -2.08 14.22 -10.99
AIZ Assurant, Inc. $203.76 0.4 -5.43 -1.7 -8.38 4.74 14.51 11.85 -3.11
MKTX MarketAxess Holdings Inc. $192.84 -0.33 -2.71 -17.14 -37.64 -22.17 -11.49 48.76 -22.8
GL Globe Life Inc. $122.72 0.72 -0.29 1.78 11.38 16.97 -3.15 24.46 1.18
IVZ Invesco LTD $18.57 0.38 -0.86 6.19 6.25 8.29 16.1 17 5.91
BEN Franklin Resources, Inc. $20.84 1.44 0.89 4.63 -3.86 2.38 -29.88 25.79 18.46