XLF
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Co. | $193.49 | 0.06 | 6.56 | -2.78 | 9.7 | 25.54 | 28.2 | 26.95 | 5.3 |
| V | Visa Inc. | $274.01 | -0.42 | 0.97 | -1.62 | -1.16 | 11.14 | 17.16 | 22.36 | -0.77 |
| MA | Mastercard Incorporated | $462.42 | 0.07 | 0.56 | -3.68 | 0.4 | 16.49 | 18.68 | 26.46 | -8.04 |
| BAC | Bank of America Corporation | $37.78 | -0.34 | 8.21 | 1.27 | 11.41 | 25.01 | 25.46 | 21.56 | 6.29 |
| WFC | Wells Fargo & Company | $59.89 | -0.07 | 5.81 | 4.24 | 17.92 | 30.97 | 35.15 | 22.47 | 7.34 |
| GS | Goldman Sachs Group, Inc. | $427.57 | 1.79 | 7.18 | 4.07 | 9.29 | 24.24 | 22.03 | 23.83 | 15.11 |
| AXP | American Express Company | $235.64 | -0.62 | 7.34 | 4.29 | 12.4 | 35.07 | 34.96 | 26.97 | 15.9 |
| SPGI | S&P Global Inc. | $415.84 | 0.08 | 1.75 | -2.47 | -9.19 | 7.5 | 14.39 | 16.72 | 6.39 |
| PGR | Progressive Corporation | $208.03 | -0.97 | -0.15 | -0.96 | 13.14 | 23.94 | 38.32 | 32.35 | -0.87 |
| C | Citigroup, Inc. | $62.65 | 1.39 | 8.99 | -0.3 | 11.35 | 32.9 | 26.58 | 24.45 | 12.71 |
| MS | Morgan Stanley | $92.83 | 0.29 | 3.98 | 0.13 | 5.99 | 18.22 | 7.05 | 19.24 | 5.1 |
| SCHW | Charles Schwab Corporation | $74.99 | 0.13 | 2.56 | 4.71 | 16.07 | 25.83 | 33.19 | 31.77 | 13.15 |
| BLK | BlackRock, Inc. | $762.02 | 0.58 | 1.62 | -7.16 | -3.41 | 14.28 | 14.51 | 27.22 | -10.54 |
| CB | Chubb Limited | $245.00 | -0.39 | -0.09 | -4.63 | -0.69 | 10.39 | 18.16 | 21.32 | -8.47 |
| MMC | Marsh & McLennan Companies, Inc. | $197.95 | -1.75 | 0.84 | -2.59 | 2.32 | 1.69 | 9.32 | 17.52 | -6.41 |
| FI | Fiserv, Inc. | $155.81 | 1.65 | 6.04 | -1.58 | 7 | 23.22 | -0.05 | 28.22 | 10.73 |
| BX | Blackstone Inc. | $122.49 | -0.71 | 0.5 | -3.12 | -1.53 | 19.72 | 30.88 | 14.18 | -7.16 |
| CME | CME Group Inc. | $210.94 | -0.75 | 2.11 | -1.83 | 2.08 | -1 | 12.05 | 18.26 | -5.19 |
| ICE | Intercontinental Exchange Inc. | $132.25 | 0.33 | 1.78 | -3.97 | 2.68 | 18.5 | 19.01 | 22.68 | -7.53 |
| PYPL | PayPal Holdings, Inc. | $65.98 | 2.93 | 3.86 | 2 | 5.4 | 17.22 | -9.55 | 16.38 | 8.73 |
| USB | U.S. Bancorp | $41.09 | 0.24 | 0.22 | -5.21 | 0.61 | 14.16 | 25.46 | 12.61 | -0.14 |
| PNC | PNC Financial Services Group, Inc. | $156.11 | -0.12 | 6.13 | -0.92 | 5.11 | 22.14 | 23.68 | 15 | 5.57 |
| AON | Aon plc Class A | $285.03 | -6.85 | -6.67 | -15.65 | -2.59 | -14.21 | -12.59 | 33.63 | -46.87 |
| MCO | Moody's Corporation | $376.13 | 0.25 | 1.44 | -4.01 | -6.24 | 11.35 | 18.71 | 12.55 | -6.16 |
| COF | Capital One Financial Corporation | $146.21 | 0.16 | 6.7 | 1.23 | 6.65 | 27.88 | 38.75 | 25.53 | 13.74 |
| AIG | American International Group, Inc. New | $74.53 | -0.13 | 0.97 | -4.68 | 6.57 | 14.21 | 30.32 | 28.64 | -4.94 |
| AJG | Arthur J. Gallagher & Co. | $235.00 | -0.82 | 1.52 | -4.41 | 0.96 | -3.39 | 10.6 | 27.28 | -13.39 |
| TFC | Truist Financial Corporation | $38.14 | 0.45 | 6.55 | 0.66 | 3.54 | 19.4 | 23.65 | 18.33 | 9.82 |
| TRV | The Travelers Companies, Inc. | $213.45 | -0.25 | -4.53 | -6.75 | -0.64 | 20.57 | 15.42 | 33.43 | -15.24 |
| ALL | Allstate Corporation | $165.40 | -4.03 | 0.72 | -4.32 | 4.86 | 21.09 | 32.05 | 19.79 | -1.92 |
| MET | MetLife, Inc. | $70.42 | -2.06 | 2.12 | -3.99 | 6.35 | 14.19 | 15.61 | 21.24 | -7.16 |
| AFL | AFLAC Incorporated | $83.61 | -0.14 | 3.8 | -1.58 | 8.12 | 2.64 | 17.9 | 18.89 | 1.39 |
| BK | The Bank of New York Mellon Corporation | $57.20 | 0.04 | 5.59 | 0.26 | 2.74 | 21.35 | 27.26 | 18.43 | 5.5 |
| FIS | Fidelity National Information Services, Inc. | $69.57 | -1.28 | -1.63 | -5.94 | 10.46 | 25.65 | 23.63 | 20.65 | -5.06 |
| AMP | Ameriprise Financial, Inc. | $410.01 | -0.22 | -0.2 | -5.66 | 4.71 | 18.74 | 28.25 | 26.18 | -11.26 |
| PRU | Prudential Financial, Inc. | $110.50 | -0.61 | 2.63 | -5.25 | 6.6 | 16.91 | 24.4 | 19.61 | -2.87 |
| MSCI | MSCI Inc. | $477.50 | 2.8 | -7.52 | -13.57 | -24.2 | -3.99 | 1.89 | 32.11 | -28.01 |
| ACGL | Arch Capital Group Ltd. | $90.92 | -2.29 | 0.07 | -0.63 | 8.38 | 6.34 | 16.38 | 21.96 | -2.95 |
| GPN | Global Payments Inc. | $124.57 | -0.05 | 0.92 | -3.04 | -9.58 | 10.87 | 19.15 | 15.48 | -3.09 |
| DFS | Discover Financial Services | $127.70 | 1.62 | 6.37 | -0.09 | 16.21 | 32.25 | 25.43 | 26.34 | 10.51 |
| HIG | Hartford Financial Services Group, Inc. | $95.30 | -3.82 | -2.55 | -6.88 | 5.23 | 22.38 | 26.01 | 30.84 | -16.56 |
| WTW | Willis Towers Watson Public Limited Company | $250.95 | -2.32 | -2.49 | -6.72 | 0.2 | 5.99 | 9.35 | 31.02 | -26.5 |
| FITB | Fifth Third Bancorp | $36.88 | 0.17 | 7.57 | 2.44 | 8.22 | 29.18 | 33.54 | 17.7 | 10.24 |
| TROW | T. Rowe Price Group, Inc. | $114.02 | 4.77 | 1.68 | -3.97 | 3.75 | 16.95 | 6.99 | 22.14 | -0.54 |
| MTB | M&T Bank Corporation | $146.38 | -0.35 | 6.14 | 3.91 | 8.81 | 17.13 | 19.8 | 18.76 | 16.04 |
| RJF | Raymond James Financial, Inc. | $121.86 | -0.07 | -0.01 | -5.62 | 7.74 | 17.7 | 28.98 | 25.27 | -10.3 |
| NDAQ | Nasdaq, Inc. | $60.12 | -0.28 | 0.15 | -2.01 | 5.77 | 15.62 | 9.73 | 17.41 | -10.13 |
| STT | State Street Corporation | $73.39 | 0.14 | 0.5 | -4.92 | -0.05 | 8.41 | 4.22 | 12.94 | -2.48 |
| CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HBAN | Huntington Bancshares Incorporated | $13.55 | -0.22 | 3.76 | -0.37 | 7.08 | 22.51 | 23.99 | 15.5 | 3.68 |
| BRO | Brown & Brown, Inc. | $81.46 | -1 | 0.66 | -4.97 | 4.63 | 12.95 | 20.3 | 27.46 | -12.9 |
| CBOE | Cboe Global Markets, Inc. | $178.49 | -1.76 | 1 | -2.33 | -2.4 | 2.47 | 22.28 | 23.33 | -2.67 |
| CINF | Cincinnati Financial Corporation | $110.88 | -6.38 | -5.58 | -9.71 | -1.21 | 9.71 | 6.53 | 17.32 | -27.64 |
| SYF | Synchrony Financial | $44.75 | 0.2 | 10.79 | 8.38 | 12.96 | 34.06 | 38.46 | 27.78 | 24.03 |
| RF | Regions Financial Corporation | $19.62 | 0.05 | 4.13 | -3.77 | 6.73 | 21.1 | 15.14 | 15.41 | 4.39 |
| PFG | Principal Financial Group Inc | $79.08 | -2.44 | 1.05 | -7.92 | 1.34 | 10.89 | 9.85 | 23.99 | -15.62 |
| NTRS | Northern Trust Corporation | $83.38 | -0.07 | 4.58 | -5.03 | 3.6 | 15.66 | 10.52 | 18.61 | -4.98 |
| CFG | Citizens Financial Group, Inc. | $35.15 | 0.43 | 7.8 | 0.31 | 8.79 | 26.49 | 23.39 | 18.42 | 13.62 |
| FDS | FactSet Research Systems Inc. | $421.47 | 0.66 | -1.33 | -4.3 | -15.49 | -5.96 | 5.55 | 23.18 | -13.24 |
| EG | Everest Group, Ltd. | $364.70 | -0.29 | 1.31 | -7.45 | -4.56 | -4.95 | 0 | 21.62 | -4.8 |
| WRB | W.R. Berkley Corporation | $76.65 | -1.62 | -7.14 | -13.84 | -5.51 | 11.04 | 23.81 | 33.11 | -28.63 |
| L | Loews Corporation | $75.46 | -1.24 | 2.84 | -2.13 | 3.21 | 13.33 | 21.79 | 22.37 | 2.07 |
| KEY | KeyCorp | $14.69 | 0.54 | 3.19 | -3.89 | 2.17 | 23.28 | 33.9 | 9.53 | 0.68 |
| JKHY | Jack Henry & Associates, Inc. | $164.88 | -0.61 | 0.69 | -3.28 | -0.46 | 11.84 | 2.98 | 15.1 | -3.78 |
| AIZ | Assurant, Inc. | $172.88 | -0.44 | 1.03 | -7.95 | 3.48 | 6.52 | 30.11 | 15.18 | -4 |
| MKTX | MarketAxess Holdings, Inc. | $201.79 | 0.1 | -0.49 | -6.23 | -11.36 | -9.07 | -58.12 | 23.36 | -13.14 |
| BEN | Franklin Resources, Inc. | $24.98 | -0.44 | 1.08 | -9.21 | -7.73 | 4.6 | -0.96 | 22.1 | -13.57 |
| CMA | Comerica Incorporated | $52.07 | -0.15 | 3.92 | -2.94 | 1.13 | 17.48 | 28.52 | 13.36 | 3.6 |
| GL | Globe Life Inc. | $75.70 | 0.21 | 20.78 | -47.48 | -59.66 | -53.3 | -41.97 | 55.9 | -21.88 |
| IVZ | Invesco Ltd | $14.67 | 1.1 | -3.54 | -12.27 | -7.91 | 7.98 | -11.93 | 22.28 | -15.62 |