XLF
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
JPM | JPMorgan Chase & Co. | $279.06 | 0.9 | 3.09 | 5.81 | 13.72 | 21.1 | 35.17 | 37.31 | 16.91 |
V | VISA Inc. | $354.79 | 0.27 | 1.51 | 8.8 | 13.36 | 23.69 | 21.99 | 48.54 | 24.99 |
MA | Mastercard Incorporated | $565.84 | 0.19 | -0.08 | 6.83 | 9.42 | 16.06 | 18.87 | 40.5 | 17.69 |
BAC | Bank of America Corporation | $46.27 | -1.5 | -1.83 | 1.03 | 0.44 | 14.25 | 27.16 | 11.48 | -4.08 |
WFC | Wells Fargo & Co. | $80.54 | 0.65 | 0.6 | 3.72 | 8.64 | 30.14 | 34.61 | 31.02 | 12.21 |
GS | Goldman Sachs Group Inc. | $665.91 | 0.76 | 3.07 | 4.98 | 12.61 | 23.82 | 41.69 | 26.23 | 17.12 |
SPGI | S&P Global Inc. | $541.38 | 0.31 | 5.01 | 5.62 | 7.07 | 6.65 | 21.62 | 30.75 | 19.65 |
AXP | American Express Company | $309.86 | -0.37 | -3.44 | -4 | 7.15 | 17.7 | 31.94 | 13.44 | -1.22 |
MS | Morgan Stanley | $139.85 | 0.63 | 0.66 | 2.75 | 5.83 | 27.01 | 38.89 | 19.28 | 8.98 |
PGR | Progressive Corporation | $264.83 | 0.91 | 5.98 | 9.69 | 2.95 | 7.27 | 28.16 | 23.5 | 20.65 |
C | Citigroup Inc. | $84.56 | -0.09 | 6.03 | 3.39 | 19.25 | 27.05 | 34.56 | 25.71 | 17.37 |
BLK | Blackrock, Inc. | $968.42 | -0.57 | -4.76 | -3.92 | -5.81 | 8.5 | 16.83 | 18.13 | -14.2 |
CB | Chubb Limited | $265.90 | 0.49 | -2.59 | -0.91 | -6.37 | -4.25 | 5.24 | 23.42 | -11.39 |
MMC | Marsh & McLennan Companies, Inc. | $230.45 | 0.72 | 2.14 | 5.69 | 3.68 | 1.79 | 13.29 | 25.78 | 12.07 |
BX | Blackstone Inc. | $166.13 | 0.75 | -5.25 | -10.02 | -11.38 | 14.97 | 24.04 | 23.93 | -13.15 |
SCHW | The Charles Schwab Corporation | $81.03 | 0.78 | -1.04 | 0.53 | 0.7 | 21.13 | 20.85 | 25.04 | 3.23 |
FI | Fiserv, Inc. | $235.56 | 2.12 | 2.56 | 11.08 | 7.48 | 27.76 | 37.32 | 32.23 | 24.08 |
ICE | Intercontinental Exchange Inc. | $165.69 | -0.61 | 3.01 | 6.96 | 5.99 | 3.07 | 17.51 | 42.97 | 21.05 |
KKR | KKR & Co. Inc. | $140.81 | 0.23 | -9.23 | -14.7 | -8.07 | 13.08 | 33.49 | 25.55 | -17.65 |
PNC | PNC Financial Services Group | $194.85 | 0.44 | -2.07 | -0.74 | -4.67 | 8.06 | 24.78 | 20.68 | -9.1 |
CME | CME Group Inc. | $247.32 | 0.75 | 2.3 | 5.98 | 7.81 | 14.12 | 13.07 | 28.41 | 15.85 |
USB | U.S. Bancorp | $47.82 | 0.14 | 0.92 | -1.69 | -6.11 | 4.37 | 14.64 | 19.1 | -9.48 |
MCO | Moody's Corporation | $515.61 | -1.38 | 3.83 | 6.01 | 7.96 | 6.1 | 27.1 | 18.75 | 6.56 |
AON | Aon plc Class A | $391.71 | 1.22 | 2.38 | 6.23 | 2.97 | 13.13 | 20.53 | 23.16 | 11.66 |
PYPL | PayPal Holdings, Inc. | $77.66 | -0.36 | -1.99 | -15.7 | -9.12 | 7.81 | 25.98 | 28.11 | -16.05 |
AJG | Arthur J. Gallagher & Co. | $324.58 | 0.94 | 2.55 | 9.58 | 8.84 | 10.64 | 26.03 | 37.95 | 18.73 |
TFC | Truist Financial Corporation | $47.45 | 1.35 | -0.46 | 0.93 | 2.68 | 7.46 | 24.62 | 13.18 | -0.32 |
COF | Capital One Financial | $202.12 | 0.03 | -0.82 | 0.59 | 10.6 | 29.55 | 33.2 | 21.89 | 4.22 |
AIG | American International Group, Inc. | $75.36 | 1.31 | 2.62 | 0.8 | 0.92 | 1.23 | 8.86 | 11.69 | -2.11 |
TRV | The Travelers Companies, Inc. | $237.88 | -0.22 | -3.55 | -3.71 | -8.12 | 5.99 | 7.74 | 13.61 | -7.04 |
AFL | Aflac Inc. | $103.81 | 0.45 | -3.35 | -0.47 | -6.19 | -3.76 | 23.65 | 21.2 | -7.81 |
BK | Bank of New York Mellon Corporation | $88.76 | 1.05 | 3.4 | 4.99 | 12.27 | 24.28 | 37.9 | 32.79 | 23.47 |
MET | MetLife, Inc. | $81.85 | 0.13 | -3.85 | -4.78 | -0.92 | 8.34 | 15.77 | 23.94 | -13.49 |
ALL | The Allstate Corporation | $188.60 | 0.5 | -2.34 | 1.78 | -4.6 | 1.84 | 15.61 | 10.44 | -0.51 |
PRU | Prudential Financial, Inc. | $111.15 | -0.39 | -2.62 | -5.58 | -11.66 | -6.09 | 3.14 | 25.11 | -17.37 |
MSCI | MSCI, Inc. | $567.66 | -0.95 | -2.55 | -7.99 | -2.53 | -3.04 | 2.12 | 26.55 | -16.38 |
AMP | Ameriprise Financial, Inc. | $545.57 | -0.07 | 1.33 | -2.93 | -2.9 | 19.47 | 27.53 | 19.68 | 2.23 |
FIS | Fidelity National Information Services, Inc. | $69.27 | 0.51 | -18.73 | -13.36 | -24.02 | -17.71 | 8.4 | 37.93 | -42.02 |
ACGL | Arch Capital Group Ltd | $88.26 | 0.01 | -5.44 | -5.61 | -8.44 | -25.4 | 4.02 | 20.06 | -15.84 |
DFS | Discover Financial Services | $195.70 | 0.01 | -3.12 | -0.92 | 11.72 | 31.87 | 38.32 | 23.88 | -0.22 |
HIG | The Hartford Financial Services Group, Inc. | $112.71 | 0.55 | -0.8 | 1.02 | -4.88 | -0.67 | 16.67 | 17.13 | -6.17 |
FITB | Fifth Third Bancorp | $44.31 | 0.58 | 0.74 | 0.86 | -4.51 | 5.87 | 24.42 | 13.76 | -0.69 |
MTB | M&T Bank Corp. | $199.91 | 0.49 | 0.58 | 2.16 | -6.81 | 16.26 | 31.41 | 11.72 | 3.8 |
WTW | Willis Towers Watson Public Limited Company | $322.03 | 0.51 | 0.43 | 0.42 | 4.17 | 10.55 | 14.6 | 19.62 | -6.46 |
GPN | Global Payments, Inc. | $106.35 | 0.72 | -5.12 | -2.04 | -7.97 | -3.41 | -24.55 | 17.54 | -15.68 |
NDAQ | Nasdaq, Inc. | $81.04 | 0.16 | -2.25 | 0.26 | 1.18 | 12.33 | 30.85 | 17.97 | -5.99 |
STT | State Street Corporation | $100.41 | 1.25 | 1.08 | 3.23 | 5.09 | 14.87 | 28.14 | 10.38 | 2.98 |
TROW | T Rowe Price Group Inc | $107.30 | -0 | -3.17 | -5.82 | -9.52 | -0.56 | -1.89 | 21.19 | -17.32 |
BRO | Brown & Brown, Inc. | $111.69 | 1.04 | 4.39 | 5.82 | 1.86 | 7.78 | 25.83 | 20.15 | 17.75 |
HBAN | Huntington Bancshares Inc | $16.84 | 0.63 | -0.45 | -0.09 | -3.71 | 13.39 | 23.6 | 13.85 | -3.55 |
RJF | Raymond James Financial, Inc. | $160.43 | 0.41 | -3.25 | -6.28 | -1.09 | 26.65 | 27.18 | 20.73 | -12.79 |
CPAY | Corpay, Inc. | $383.50 | 1.58 | -1.35 | 2.63 | 3.72 | 20.84 | 0.06 | 27.66 | 18.25 |
RF | Regions Financial Corp. | $24.59 | 1.09 | 1.1 | 1.1 | -6.79 | 7.44 | 25.46 | 14.4 | 6.4 |
SYF | SYNCHRONY FINANCIAL | $64.84 | -0.55 | -4.64 | -8.71 | 0.68 | 24.72 | 38.83 | 19.22 | -9.91 |
CINF | Cincinnati Financial Corp | $135.87 | -0.83 | -0.66 | -1.58 | -11.59 | 1.67 | 18.12 | 18.6 | -2.22 |
CFG | Citizens Financial Group, Inc. | $46.86 | 1.08 | -1.69 | -0.36 | 1.58 | 9.8 | 33.44 | 12.59 | -3.48 |
CBOE | Cboe Global Markets, Inc. | $205.59 | 1.59 | -1.31 | 3.82 | -1.42 | -2.8 | 7.62 | 25.11 | 0.51 |
NTRS | Northern Trust Corp | $114.00 | 2.78 | 0.68 | 5.8 | 5.37 | 22.02 | 29.92 | 21.07 | 10.52 |
PFG | Principal Financial Group, Inc. | $86.03 | 0.43 | 6.35 | 5.08 | 2.19 | 7.65 | 7.42 | 18.89 | 13.8 |
EG | Everest Group, Ltd. | $338.67 | 1.8 | -0.34 | -7.39 | -11.28 | -14.6 | -6.86 | 29.31 | -11.39 |
WRB | W.R. Berkley Corporation | $60.44 | 0.12 | -0.69 | 2.29 | -0.84 | 2.85 | 7.91 | 18.76 | 5.87 |
FDS | Factset Research Systems | $458.90 | 0.64 | -2.16 | -1.28 | -3.39 | 10.28 | 1.21 | 20.75 | -9.65 |
KEY | KeyCorp | $17.89 | 0.9 | 0.2 | 3.27 | -6.35 | 6.79 | 20.27 | 11.51 | -1.22 |
L | Loews Corporation | $83.17 | 0.17 | -3.74 | -1.58 | -1.59 | 3.01 | 10.64 | 9.61 | -1.89 |
JKHY | Henry | $168.63 | 1.29 | -2.46 | -2.91 | -1.48 | -1.64 | -2.08 | 14.22 | -10.99 |
AIZ | Assurant, Inc. | $203.76 | 0.4 | -5.43 | -1.7 | -8.38 | 4.74 | 14.51 | 11.85 | -3.11 |
MKTX | MarketAxess Holdings Inc. | $192.84 | -0.33 | -2.71 | -17.14 | -37.64 | -22.17 | -11.49 | 48.76 | -22.8 |
GL | Globe Life Inc. | $122.72 | 0.72 | -0.29 | 1.78 | 11.38 | 16.97 | -3.15 | 24.46 | 1.18 |
IVZ | Invesco LTD | $18.57 | 0.38 | -0.86 | 6.19 | 6.25 | 8.29 | 16.1 | 17 | 5.91 |
BEN | Franklin Resources, Inc. | $20.84 | 1.44 | 0.89 | 4.63 | -3.86 | 2.38 | -29.88 | 25.79 | 18.46 |