XLF

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
JPM JP Morgan Chase & Co. $198.74 0.63 3.52 9.03 9.92 22.87 32.41 18.53 10.69
V Visa Inc. $280.30 0.63 4.17 3.19 0.62 10.82 17.78 19.4 10.03
MA Mastercard Incorporated $456.95 0.32 1.26 -0.63 -2.45 11.5 16.79 30.82 -7.02
BAC Bank of America Corporation $38.47 0.5 3.8 9.85 11.39 21.99 28.88 14.3 9.74
WFC Wells Fargo & Company $61.88 0.98 4.14 8.84 16.11 30.85 37.96 22.7 15.55
GS Goldman Sachs Group, Inc. $454.71 -0.19 6.16 12.72 15.45 25.35 29.45 34.89 29.06
SPGI S&P Global Inc. $410.00 -5.16 -1.42 0.35 -3.31 -0.38 12.52 16.35 14.3
AXP American Express Company $242.28 1.31 3.41 9.88 12.27 32.37 38.74 24.58 19.35
PGR Progressive Corporation $213.61 -0.05 2.51 2.46 11.48 25.4 39.25 25.31 10.73
MS Morgan Stanley $98.27 0.16 7.56 9.29 11.98 18.9 16.7 19.91 21.93
C Citigroup, Inc. $63.32 0 3.14 9.95 13.38 28.52 28.49 22.22 10.97
SCHW Charles Schwab Corporation $76.11 0.89 2.84 3.99 15.39 25.69 34.19 33.69 11.56
BLK BlackRock, Inc. $796.66 0.95 5.27 5.9 0.33 9.51 20.44 21.47 14.31
CB Chubb Limited $267.58 5.33 7.08 8.36 6.23 16.6 25.41 12.32 3.65
MMC Marsh & McLennan Companies, Inc. $205.55 0.35 2.98 4.5 2.55 3.35 12.39 13.76 8.1
FI Fiserv, Inc. $154.22 -0.29 1.01 5.07 4.01 19.54 0 19.09 11.01
BX Blackstone Inc. $124.29 1.02 6.18 1.94 -2.9 14.35 35.31 15.89 0.88
ICE Intercontinental Exchange Inc. $133.99 -0.71 3.9 3.05 -2.34 16.3 18.65 22.36 0.8
CME CME Group Inc. $208.41 -2.43 -0.59 0.93 -1.85 -1.72 12.87 18.99 -8.19
PYPL PayPal Holdings, Inc. $62.97 -2.3 -7.86 -0.73 6.08 9.5 3.45 15.99 -2
USB U.S. Bancorp $41.84 0.72 2.89 2.01 0.84 10.06 31.45 7.91 1.23
MCO Moody's Corporation $400.35 -0.29 7.5 7.4 7.39 9.8 23.21 14.46 13.2
PNC PNC Financial Services Group, Inc. $157.58 0.29 2.74 7.01 5.54 17.29 29.19 11.65 4.92
AON Aon plc Class A $293.10 1.92 3.78 -3.74 -6.19 -13 -12.91 41.64 -15.82
AIG American International Group, Inc. New $80.11 0.29 5.99 7.86 12.57 19.66 34.7 29.51 17.94
COF Capital One Financial Corporation $142.70 0.15 -0.51 4.41 3.83 24.91 36.26 17.81 2.93
AJG Arthur J. Gallagher & Co. $250.82 1.32 6.43 7.73 4.62 1.7 13.48 22.74 18
TFC Truist Financial Corporation $39.45 0.9 4.82 9.66 8.49 18.78 31.13 23.46 16.86
TRV The Travelers Companies, Inc. $218.50 -0.42 2.9 -2.11 0.44 21.24 16.93 23.78 2.21
ALL Allstate Corporation $172.70 0.72 1.53 4.92 6.32 22.04 32.36 15.29 8.74
AFL AFLAC Incorporated $86.08 0.82 2.82 6.56 7.78 5.7 24.3 14.26 1.54
MET MetLife, Inc. $72.73 0.26 2.27 5.22 5.44 14.05 32.46 17.34 -0.5
BK The Bank of New York Mellon Corporation $56.50 -3.17 0.02 4.42 2.39 16.6 29.79 14.92 11.04
FIS Fidelity National Information Services, Inc. $74.84 1.53 9.25 5.53 14.95 26.78 26.63 22.99 17.27
AMP Ameriprise Financial, Inc. $433.55 0.82 5.02 5.24 8.25 19.39 32.09 20.65 13.87
PRU Prudential Financial, Inc. $118.40 0.38 6.69 9.13 9.39 20.37 34.09 24.24 22.78
MSCI MSCI Inc. $485.16 0.55 3.99 -5.83 -17.23 -7.64 5.81 36.19 -11.27
ACGL Arch Capital Group Ltd. $99.63 0 6.11 8.8 13.57 15.23 25.2 25.47 22.97
DFS Discover Financial Services $123.42 -0.5 -2.68 3.12 10.48 29.55 21.97 16.66 -2.38
HIG Hartford Financial Services Group, Inc. $101.89 0.55 4.91 4.08 8.67 25.08 31.75 23.33 8.08
GPN Global Payments Inc. $109.23 -2.1 -12.4 -13 -22.85 -3.79 7.98 33.34 -28.95
FITB Fifth Third Bancorp $38.74 0.23 5.89 12 12.42 28.58 38.62 23.7 15.45
WTW Willis Towers Watson Public Limited Company $256.93 0.52 2.25 -0.1 -7.93 5.85 11.5 34.13 -10.36
MTB M&T Bank Corporation $153.66 0.66 6.03 10.59 9.99 17.39 26.49 25.17 18.71
TROW T. Rowe Price Group, Inc. $111.60 0.27 1.82 -0.46 2.46 11.44 6.72 14.26 -3.89
RJF Raymond James Financial, Inc. $125.69 0.42 2.94 3.04 5.73 17.34 31.79 14.86 1.48
STT State Street Corporation $76.58 0.42 5.34 4.65 5.34 8.66 12.95 13.68 13.02
NDAQ Nasdaq, Inc. $60.14 -0.07 0.48 0.18 7.85 9.98 9.31 12.79 -0.48
CPAY CPAY $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
HBAN Huntington Bancshares Incorporated $14.05 0.21 4.13 7.19 8.4 21.21 32.53 18.29 7.97
BRO Brown & Brown, Inc. $87.07 1.71 6.35 7.06 5.03 15.65 24.53 21.27 15.66
CBOE Cboe Global Markets, Inc. $181.06 -1.02 -0.05 2.4 -3.11 2.35 23.77 16.56 -3.89
SYF Synchrony Financial $45.72 -0.82 3.81 12.69 13.47 34.78 39.02 31.24 17.98
CINF Cincinnati Financial Corporation $118.87 0.47 2.68 1.51 5.9 15.22 14.34 17.85 -2.44
PFG Principal Financial Group Inc $83.96 0.56 5.74 6.8 4.67 13.54 19.89 18.66 7.2
RF Regions Financial Corporation $19.83 0.25 2.82 5.14 6.81 17.8 19.92 11.79 3.56
NTRS Northern Trust Corporation $86.16 -0.71 4.38 7.66 7.21 11.97 19.16 14.46 5.07
CFG Citizens Financial Group, Inc. $36.06 0.11 5.41 10.12 12.48 23.52 30.53 21.89 13.29
FDS FactSet Research Systems Inc. $439.16 0.73 5.07 2.76 -4.39 -3.83 11.53 15.8 3.61
EG Everest Group, Ltd. $382.93 0.63 4.31 6.01 3.93 -4.38 0 15.28 6.6
WRB W.R. Berkley Corporation $79.74 1.21 3.47 -2.98 -3.6 12.65 26.94 31.66 -7.61
L Loews Corporation $77.70 0 3.28 5.64 4.32 13.14 25.57 18.08 8.87
KEY KeyCorp $14.97 -0.73 3.21 5.01 6.01 18.17 37.41 11.59 6.54
JKHY Jack Henry & Associates, Inc. $169.24 0.12 3.87 3.24 -1.91 9.2 12.62 19.22 11.62
AIZ Assurant, Inc. $176.50 -1.56 1.19 3.06 1.58 8.2 26.65 12.77 -6.99
MKTX MarketAxess Holdings, Inc. $206.11 0.63 2.92 1.62 -6.27 -10.89 -41.41 16.46 -1.08
GL Globe Life Inc. $86.00 -1.01 11.43 30.27 -45.97 -37.21 -23.59 35.89 -2.6
BEN Franklin Resources, Inc. $23.73 -1.7 3.75 -4.13 -14.92 -1.98 -1.22 29.13 -8.26
CMA Comerica Incorporated $53.75 0.75 6.66 6.92 6.34 16.71 36.91 11.62 3.45
IVZ Invesco Ltd $15.55 2.23 8.87 2.31 0.7 10.22 3.66 18.81 4.18