XLF
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Co. | $157.00 | 0.59 | 2.36 | 8.23 | 7.99 | 9.88 | 16.18 | 38.01 | 33.7 |
| V | Visa Inc. | $256.50 | -0.07 | 2.55 | 5.07 | 3.62 | 12.89 | 18.49 | 28.32 | 13.91 |
| MA | Mastercard Incorporated | $414.38 | 0.13 | 2.41 | 6.81 | -0.56 | 9.56 | 16.13 | 27.02 | 19.24 |
| BAC | Bank of America Corporation | $30.99 | 1.64 | 3.16 | 8.58 | 8.1 | 6.03 | -6.49 | 36.3 | 29.79 |
| WFC | Wells Fargo & Company | $45.03 | 0.99 | 4.97 | 8.19 | 8.22 | 6.55 | 3.62 | 30.42 | 26.81 |
| SPGI | S&P Global Inc. | $421.61 | 1.39 | 2.39 | 8.77 | 7.65 | 6.76 | 16.58 | 46.43 | 32.16 |
| GS | Goldman Sachs Group, Inc. | $348.43 | 2.02 | 2.58 | 7.04 | 6.82 | 2.87 | -4.16 | 31.83 | 19.49 |
| BLK | BlackRock, Inc. | $756.35 | 0.68 | 4.68 | 13.64 | 7.99 | 8.45 | 6.09 | 47.91 | 39.72 |
| MS | Morgan Stanley | $80.97 | 2.05 | 1.57 | 6.24 | -3.14 | -8.66 | -8.08 | 19.07 | 12.11 |
| AXP | American Express Company | $173.73 | 1.73 | 5.69 | 11.94 | 9.15 | -0.43 | 10.95 | 34.68 | 36.77 |
| MMC | Marsh & McLennan Companies, Inc. | $197.40 | -1.01 | -0.64 | 1.42 | 0.87 | 9.78 | 12.89 | 17.44 | 1.12 |
| PGR | Progressive Corporation | $162.46 | -0.96 | 1.91 | 2.6 | 15.51 | 21.87 | 19.38 | 28.36 | 10.22 |
| CB | Chubb Limited | $228.66 | -0.34 | 2.41 | 3.98 | 9.76 | 17.41 | 4.82 | 26.32 | 14.76 |
| SCHW | Charles Schwab Corporation | $63.16 | 3 | 10.45 | 11.94 | 5.29 | 13.95 | -27.6 | 31.52 | 33.13 |
| C | Citigroup, Inc. | $47.18 | 2.34 | 4.07 | 10.89 | 13.97 | -2.25 | 4.66 | 37.65 | 31.6 |
| BX | Blackstone Inc. | $114.44 | 1.84 | 6.98 | 14.08 | 0.82 | 21.1 | 31.2 | 28.54 | 26.54 |
| FI | Fiserv, Inc. | $130.61 | 0 | 5 | 8.4 | 6.84 | 8.12 | 0 | 43.68 | 33.32 |
| CME | CME Group Inc. | $219.54 | 0.54 | 3.43 | 2.96 | 6.2 | 17.32 | 18.06 | 15.26 | 7.56 |
| AON | Aon plc Class A | $326.77 | -0.52 | -1.36 | 0.38 | -1.95 | 1.16 | 5.76 | 13.78 | -2.92 |
| ICE | Intercontinental Exchange Inc. | $114.24 | 0.35 | 1.83 | 5.65 | -0.69 | 3.12 | 7.44 | 21.46 | 8.94 |
| PYPL | PayPal Holdings, Inc. | $59.53 | 3.33 | 4.27 | 8.25 | -4.03 | -6.84 | -21.33 | 25.51 | 21.28 |
| USB | U.S. Bancorp | $39.38 | 3.31 | 4.44 | 10.44 | 8.08 | 18.49 | -9.04 | 33.17 | 28.47 |
| MCO | Moody's Corporation | $371.05 | 1.67 | 2.68 | 10.14 | 8.43 | 8.18 | 21.14 | 40.48 | 24.97 |
| AJG | Arthur J. Gallagher & Co. | $248.00 | -0.4 | 0.58 | 2.03 | 7.84 | 15.41 | 20.98 | 17.81 | 2.93 |
| PNC | PNC Financial Services Group, Inc. | $139.00 | 3.76 | 6.23 | 12.55 | 15.09 | 8.98 | -9.25 | 36.69 | 34.63 |
| AIG | American International Group, Inc. New | $65.97 | 0.24 | 2.44 | 3.08 | 9.52 | 15.36 | 6.49 | 23 | 18.45 |
| AFL | AFLAC Incorporated | $82.64 | -0.08 | 1.78 | 1.5 | 8.53 | 16.8 | 13.98 | 22.03 | 9.03 |
| TFC | Truist Financial Corporation | $33.27 | 3.52 | 3.7 | 7.6 | 9.5 | 4.66 | -25.91 | 30.11 | 25.59 |
| COF | Capital One Financial Corporation | $113.93 | 2.03 | 5.95 | 7.44 | 12.2 | 1.4 | 17.47 | 27.22 | 26.23 |
| TRV | The Travelers Companies, Inc. | $181.98 | 0.75 | 5.43 | 6.83 | 11.46 | 4.63 | -3.58 | 21.2 | 20.26 |
| MSCI | MSCI Inc. | $527.70 | 1.32 | 1.04 | 5.9 | -1.6 | 7.86 | 5.27 | 19.96 | 3.09 |
| MET | MetLife, Inc. | $63.07 | -0.88 | 0.89 | 4.19 | -0.52 | 14.48 | -19.36 | 20.97 | 14.2 |
| BK | The Bank of New York Mellon Corporation | $48.19 | -0.27 | 2.22 | 6.64 | 6.78 | 8.34 | 11.1 | 38.92 | 27.34 |
| AMP | Ameriprise Financial, Inc. | $356.29 | 0.79 | 1.91 | 6.49 | 3.58 | 10.49 | 9.68 | 35.77 | 24.67 |
| ALL | Allstate Corporation | $137.50 | -0.27 | 2.08 | 5.08 | 21.61 | 18.98 | 5.23 | 44.84 | 22.26 |
| PRU | Prudential Financial, Inc. | $97.74 | -0.04 | 3.54 | 6.07 | 2.54 | 12.48 | -5.68 | 18.27 | 14.61 |
| FIS | Fidelity National Information Services, Inc. | $59.87 | 2.1 | 8.47 | 13.61 | 7.27 | 8.64 | -16.47 | 25.83 | 27.82 |
| ACGL | Arch Capital Group Ltd. | $82.63 | -1.27 | -2.21 | -3.06 | 4.64 | 15.19 | 26.73 | 14.83 | -3.75 |
| GPN | Global Payments Inc. | $119.79 | 2.88 | 5.36 | 7.31 | -4.44 | 15.55 | 18.48 | 22.1 | 22.52 |
| WTW | Willis Towers Watson Public Limited Company | $245.41 | -0.36 | 1.43 | 3.87 | 17.46 | 6.93 | -0.57 | 44.63 | 19.51 |
| HIG | Hartford Financial Services Group, Inc. | $77.82 | -0.43 | 1.9 | 4.95 | 8.55 | 9.23 | 3.57 | 21.73 | 15.61 |
| DFS | Discover Financial Services | $95.62 | 2.82 | 9.07 | 9.52 | 6.26 | -22.51 | -8.63 | 16.09 | 26.22 |
| STT | State Street Corporation | $73.92 | 1.51 | 5.37 | 9.06 | 3.42 | 0.97 | -0.6 | 26.77 | 29.85 |
| TROW | T. Rowe Price Group, Inc. | $101.79 | 1.66 | 2.91 | 6.98 | -8.16 | -9.19 | -19.2 | 19.38 | 13.66 |
| MTB | M&T Bank Corporation | $133.00 | 3.77 | 4.56 | 8.79 | 5.14 | 8.35 | -20.56 | 21.57 | 19.88 |
| RJF | Raymond James Financial, Inc. | $107.92 | 2.63 | 3.72 | 7.07 | 1.01 | 8.95 | -7.55 | 21.07 | 16.76 |
| FITB | Fifth Third Bancorp | $30.44 | 5.15 | 9.1 | 14.19 | 12.94 | 14.75 | -5.91 | 34.36 | 37.92 |
| CBOE | Cboe Global Markets, Inc. | $181.01 | -0.65 | 2.33 | 3.83 | 14.58 | 23.31 | 29.07 | 52.49 | 24.7 |
| NDAQ | Nasdaq, Inc. | $56.12 | 0.5 | 3.53 | 9.6 | 8.46 | 8.84 | -19.4 | 35.97 | 24.92 |
| EG | Everest Group, Ltd. | $407.63 | -0.71 | 1.95 | 6.1 | 7.31 | 0 | 0 | 21.32 | 10.75 |
| FLT | FleetCor Technologies, Inc. | $251.63 | 4.63 | 6.49 | 7.24 | -8.35 | 4.71 | 26.33 | 22.22 | 14.02 |
| BRO | Brown & Brown, Inc. | $74.69 | -0.07 | 1.67 | 5.06 | 1.73 | 13.51 | 22.39 | 22.19 | 7.04 |
| FDS | FactSet Research Systems Inc. | $455.17 | 0.38 | -0.18 | 1.89 | 6.31 | 9.71 | 0.22 | 23.19 | 3.66 |
| PFG | Principal Financial Group Inc | $74.53 | 0.95 | 2.6 | 5.45 | -0.99 | 2.92 | -20.47 | 28.8 | 20.23 |
| NTRS | Northern Trust Corporation | $80.28 | 1.3 | 5.52 | 12.41 | 3.99 | 7.51 | -10.33 | 39.5 | 34.4 |
| HBAN | Huntington Bancshares Incorporated | $11.74 | 4.26 | 5.71 | 10.56 | 8.43 | 7.75 | -25.04 | 28.69 | 26.75 |
| CINF | Cincinnati Financial Corporation | $102.65 | -0.14 | 1.82 | 2.47 | -3.18 | 2.61 | -4.18 | 18.22 | 9.93 |
| RF | Regions Financial Corporation | $17.50 | 4.92 | 6.86 | 11.54 | -2.69 | -2.91 | -23.43 | 21.15 | 23.67 |
| WRB | W.R. Berkley Corporation | $73.26 | 0.98 | 4.93 | 6.92 | 15.07 | 22.82 | -2.93 | 33.35 | 25.65 |
| SYF | Synchrony Financial | $33.80 | 4.45 | 11.78 | 12.69 | 6.21 | 0.77 | -2.49 | 19.61 | 30.42 |
| L | Loews Corporation | $70.01 | -0.4 | 3.6 | 6.58 | 10.17 | 16.98 | 18.41 | 29.11 | 24.44 |
| CFG | Citizens Financial Group, Inc. | $28.36 | 4 | 2.75 | 8.89 | 2.61 | 4.44 | -38.65 | 19.39 | 16.82 |
| KEY | KeyCorp | $13.25 | 6.94 | 7.55 | 14.94 | 15.4 | 25.21 | -29.51 | 31.58 | 29.2 |
| JKHY | Jack Henry & Associates, Inc. | $160.79 | 1.32 | 4.43 | 9.6 | 5.85 | -0.06 | -14.12 | 30.84 | 22.42 |
| GL | Globe Life Inc. | $123.34 | 0.17 | 4.33 | 5.91 | 11.55 | 13.25 | 3.35 | 50.52 | 31.17 |
| MKTX | MarketAxess Holdings, Inc. | $237.02 | -1.29 | 3.57 | 7.14 | 5.17 | -16.51 | -20.26 | 18.08 | 15.99 |
| AIZ | Assurant, Inc. | $168.30 | 0.17 | 3.73 | 3.98 | 17.12 | 23.29 | 23.17 | 36.12 | 25.93 |
| BEN | Franklin Resources, Inc. | $25.63 | 3.35 | 5.58 | 7.02 | -1.29 | -5.03 | -3.78 | 22.08 | 21.21 |
| IVZ | Invesco Ltd | $14.98 | 4.98 | 6.81 | 9.88 | -2.87 | -10.55 | -23.56 | 18.68 | 18.18 |
| CMA | Comerica Incorporated | $48.17 | 6.52 | 7.06 | 10.8 | 3.84 | 13.99 | -36.29 | 20.43 | 22.34 |
| ZION | Zions Bancorporation N.A. | $38.32 | 7.55 | 6.63 | 10.8 | 9.37 | 26.77 | -23.02 | 18.37 | 23.73 |