XRT

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
BOOT Boot Barn Holdings, Inc. $101.25 3.16 2.96 13.62 27.32 31.08 28.69 36.52 21.56
DKS Dick's Sporting Goods Inc $198.70 0.09 -5.06 -10.37 24.38 46.03 26.41 39.75 -2.59
AMZN Amazon.com, Inc. $183.39 -0.13 1.85 2.86 14.92 33.81 43.39 30.53 8.75
GPS Gap, Inc. $20.97 -4.16 -17.74 -28.71 9.54 37.72 55.46 30.88 -20.31
JWN Nordstrom, Inc. $17.80 0.17 -2.25 -8.88 -5.06 20.79 7.02 12.58 -13.54
CASY Caseys General Stores, Inc. $316.20 1.09 1.59 0.33 9.64 14.97 27.77 18.43 6.2
ABG Asbury Automotive Group Inc $216.40 0.59 -2.85 -1.02 4 14.55 5.32 16.47 -7.83
AN AutoNation, Inc. $154.60 1.47 -1.42 -4.58 9.59 17.29 15.43 23.49 -5.77
GPI Group 1 Automotive, Inc. $269.64 0.65 -2.36 -3.14 -2.56 11.05 15.06 16.31 1.43
GO Grocery Outlet Holding Corp. $26.91 1.59 0.85 -4.72 5.39 -1.97 -7.1 19.42 -0.95
WRBY Warby Parker Inc. $12.61 -3.22 -4.76 3.25 -5.55 -4.76 16.1 14.36 -6.27
AEO American Eagle Outfitters, Inc. $22.58 -0.31 -7.93 -10.01 11.07 19.97 40.3 24.21 -6.43
EBAY eBay Inc. $50.30 -1.16 -2.19 -3.32 17.67 21.87 13.76 43.09 1.54
BJ BJ's Wholesale Club Holdings, Inc. $76.26 0.14 0.3 -1.91 15.3 8.37 -1.64 36.31 9.64
MUSA Murphy USA Inc. $417.92 0.5 1.12 0.92 13.89 14.68 34.75 16.13 2.45
WMT Walmart Inc. $59.90 -0.05 0.67 -2.25 9.4 9.43 15.99 22.83 4.2
BBWI Bath & Body Works, Inc. $43.69 -2.02 -3.39 -10.09 5.15 35.64 20.44 12.12 -8.15
DDS Dillard's, Inc. $414.38 3.05 -0.47 -6.1 6.16 24.26 24.25 16.41 -8.42
COST Costco Wholesale Corporation $714.95 -0.46 1.41 -3.6 3.83 23.07 29.28 17.35 -9.66
KR Kroger Company $55.29 -0.13 -3.89 -2.79 16.35 19.9 13.55 44.45 11.48
ORLY O'Reilly Automotive, Inc. $1149.61 7.51 4.35 0.38 10.81 23.89 21.25 25.42 -4.92
SFM Sprouts Farmers Market, Inc. $61.80 -0.83 -1.25 -0.79 17.39 28.85 47.07 25.35 -8.36
PAG Penske Automotive Group, Inc. $150.49 0.74 -1.28 -4.72 -1.26 5.41 6.27 17.33 -8.67
SIG Signet Jewelers Limited $96.63 1.54 -9.74 6.78 -2.45 27.59 21.6 13.5 -11.05
GES Guess?, Inc. $25.30 -8.17 -22.45 -2.57 10.4 14.9 21.46 28.76 -20.94
TGT Target Corporation $163.32 -1.02 -5.45 -4.37 13.74 32.43 1.86 27.23 -8.56
OLLI Ollie's Bargain Outlet Holdings, Inc. $71.89 -0.72 1.02 -6.12 -2.94 -4.09 11.31 19.85 -4.77
BBY Best Buy Co., Inc. $76.30 0.01 -3.54 -3 4.23 11.42 4.88 19.89 -6.36
ACI Albertsons Companies, Inc. $20.21 -0.15 -4.55 -3.86 -7.87 -7.97 -3.61 22.82 -16.96
TJX TJX Companies, Inc. $93.38 0.43 -2.54 -5.89 -1.8 4.74 15.32 22.24 -18.8
TSCO Tractor Supply Company $241.99 0.01 -4.35 -6.21 5.62 18.15 -2.9 25.31 -7.56
VSCO Victorias Secret & Co. $17.08 -2.29 -5.44 -14.52 -41.28 -9.78 -92.27 26.85 -11.55
AAP Advance Auto Parts Inc. $71.61 2.18 -10.68 -18.48 7.72 30.4 -79.26 35.34 -19.22
BKE Buckle, Inc. $36.11 -1.15 -5.23 -6.67 -0.17 5.15 5.37 12.94 -11.71
VVV Valvoline Inc. $41.66 -0.1 -2.06 -6.53 11.86 28.3 17.5 23.93 -19.05
ANF Abercrombie & Fitch Company $115.90 2.71 -6.09 -16.51 11.47 46.87 78.99 18.42 -8.19
AZO AutoZone, Inc. $2910.27 0.23 -6.01 -9.52 4.88 16.29 7.16 33.15 -19.68
CHWY Chewy, Inc. $16.58 0.06 1.21 -7 -19.72 -1.75 -97.89 16.45 -0.34
ETSY Etsy, Inc. $68.79 3.09 4.7 0.41 -2.08 8.48 -48.63 12.72 10.43
URBN Urban Outfitters, Inc. $38.02 -0.5 -6.73 -15.02 -5.16 10.07 30.25 15.98 -14.38
DG Dollar General Corporation $155.79 7.67 -2.09 -0.17 13.97 23.31 -39.87 33.39 -5.45
ROST Ross Stores, Inc. $133.83 0.13 -4.39 -9.83 -3.77 13.67 20.77 24.58 -19.48
RVLV Revolve Group, Inc. $18.75 -0.53 -4.64 -9.92 19.41 29.97 -15.36 14.67 -7.71
FL Foot Locker, Inc. $21.52 -2.18 -13.1 -9.76 -33.09 6.18 -94.01 29.22 -21.17
LAD Lithia Motors, Inc. $260.32 0.89 -6.15 -13.12 -16.18 9.96 14.98 21.8 -21.16
M Macy's Inc $18.99 0.53 3.05 -11.64 4.21 39.07 8.69 13.94 -1.39
BURL Burlington Stores, Inc. $180.92 -2.08 -11.89 -26.16 -7.71 33.62 -3.82 38.85 -29.95
ASO Academy Sports and Outdoors, Inc. $58.22 -2.5 -7.8 -22.38 -12.21 23.36 -16.35 31.15 -21.95
KMX CarMax Inc $69.83 0.53 -15.52 -18.97 0.87 13.32 3.41 32.55 -31.4
DLTR Dollar Tree, Inc. $124.05 -1.04 -4.59 -3.26 -5.93 12.7 -20.8 29 -17.45
ODP The ODP Corporation $50.48 0.34 -0.79 -1.21 -1.7 14.42 11.77 9.02 -4.47
WBA Walgreens Boots Alliance, Inc. $17.64 -0.06 -7.6 -19.56 -28 -22.85 -100.51 19.92 -12.84
CWH Camping World Holdings, Inc. $22.65 -1.26 -14.35 -11.61 -13.91 24.46 3.18 20.63 -20.86
CVNA Carvana Co. $70.51 0.97 -16.92 -22.56 35.41 58.2 88.65 26.21 -9.89
HIBB Hibbett, Inc. $69.35 -1.35 -1.08 -6.71 5.02 31.51 15.79 17.4 -10.28
KSS Kohl's Corporation $22.26 0.14 -15.41 -17.43 -16.13 0.49 -3.95 22.15 -19.66
PSMT PriceSmart, Inc. $78.20 -1.89 -5.32 -4.22 2.25 7.28 3.21 24.37 -15.55
EYE National Vision Holdings, Inc. $18.88 -1.77 -7.52 -21.35 0.42 18.33 -6.78 27.69 -18.58
SBH Sally Beauty Holdings, Inc. $10.35 0 -6.67 -19.13 -16.62 21.35 -37.58 23.47 -19.67
ULTA Ulta Beauty, Inc. $425.00 -1.9 -5.56 -23.28 -12.92 11.06 -28.25 48.25 -36.35
MNRO Monro, Inc. $29.86 1.77 -2.71 -1.61 0.54 12.49 -61.32 20.32 -15.55
UPBD Upbound Group, Inc. $30.39 -2.31 -5.35 -11.9 -11.51 15.34 23.37 24.43 -20.54
FIVE Five Below, Inc. $148.60 -2.76 -10.36 -40.63 -26.66 -19.13 -36.48 39.38 -33.02
CAL Caleres, Inc. $35.12 0.2 -5.55 -14.04 13.44 26.65 34.48 25.25 -20.22
GME GameStop Corporation $10.33 2.68 -11.62 -30.49 -37.27 -32.72 -95.74 28 -21.21
DBI Designer Brands Inc. $8.67 2.85 -14.88 -32.87 2.54 -26.41 -4.96 39.99 -24.85
SAH Sonic Automotive, Inc. $49.56 0.43 -7.14 -8.94 -4.78 12.57 -6.15 17.96 -12.22
SVV Savers Value Village, Inc. $16.73 0.72 -13.27 -4.12 -6.87 13.27 0 21.42 -15.98
WINA Winmark Corporation $352.67 1.44 4.84 0.05 0.65 -17.04 2.47 18.87 -3.76
LESL Leslie's, Inc. $4.29 -2.05 -31.24 -62.47 -62.94 -9.79 -148.48 31.6 -26.39
HZO MarineMax, Inc. $27.02 -1.49 -10.1 -13.32 -25.98 -6.33 -3.55 18.43 -13.93
IMKTA Ingles Markets, Incorporated $73.27 -0.1 -3.36 -2.74 -14.63 -6.8 -27.13 21.51 -10.8
WMK Weis Markets, Inc. $62.15 0.75 -0.88 -2.69 2.7 -4.44 -37.12 23.9 -15.31
GRPN Groupon, Inc. $10.60 6 -6.23 -40.75 -9.81 -7.64 62.55 39.8 -15.47
SCVL Shoe Carnival, Inc. $32.58 1.27 -7 -1.14 21.33 27.81 23.42 26.49 -6.53
CRMT America's CarMart, Inc. $56.60 1.91 -3.6 -12.49 -10.51 -14.7 -42.58 10.12 -7.83
GCO Genesco Inc. $25.16 -1.83 -6.96 -7.83 -10.77 -8.9 -44.36 14.32 -6.84
QRTEA Qurate Retail, Inc. Series A $0.99 -2.82 -11.99 -19.05 13.16 53.72 22.88 21.29 -4.74
ARKO ARKO Corp. $4.70 -0.42 -8.51 -25.11 -68.3 -60 -82.77 54.34 -30.76