XRT
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS | Gap, Inc. | $21.06 | 4.93 | 12.49 | 34.33 | 47.86 | 54.61 | 30.72 | 50.63 | 44.45 |
| VSCO | Victorias Secret & Co. | $28.65 | 6.31 | 27.02 | 31.83 | 39.62 | 36.37 | -53.33 | 34.04 | 40.81 |
| FL | Foot Locker, Inc. | $29.67 | 10.17 | 21.57 | 25.28 | 40.31 | 8.26 | -29.66 | 22.97 | 33.8 |
| ANF | Abercrombie & Fitch Company | $78.08 | 2.89 | 7.42 | 15.13 | 31.61 | 54.42 | 70.67 | 31.58 | 14.84 |
| M | Macy's Inc | $17.10 | 7.82 | 12.52 | 26.73 | 32.92 | 7.19 | -31.75 | 37.27 | 36.63 |
| HIBB | Hibbett, Inc. | $65.65 | 4.96 | 18.32 | 23.26 | 33.51 | 41.72 | -0.23 | 33.97 | 29.11 |
| AEO | American Eagle Outfitters, Inc. | $19.51 | 2.52 | -1.23 | 5.74 | 18.71 | 39.93 | 20.09 | 22.28 | 10.34 |
| MUSA | Murphy USA Inc. | $370.62 | 0.29 | 1.53 | -1 | 16.09 | 21.23 | 23.03 | 19.51 | 7.18 |
| FIVE | Five Below, Inc. | $196.37 | 4.2 | 5.8 | 9.87 | 18.47 | 2.56 | 8.04 | 26.32 | 13.67 |
| DKS | Dick's Sporting Goods Inc | $138.40 | 6.38 | 14.01 | 17.25 | 19.95 | 2.46 | 15.77 | 37.21 | 42.79 |
| CASY | Caseys General Stores, Inc. | $272.98 | -0.88 | -3.17 | 0.05 | 12.3 | 19.29 | 15.76 | 13.3 | -4.93 |
| ETSY | Etsy, Inc. | $82.00 | 8.17 | 12.11 | 23.07 | 20.95 | -15.93 | -64.65 | 30.51 | 28.96 |
| URBN | Urban Outfitters, Inc. | $37.85 | 6.02 | 2.59 | 5.73 | 14.13 | 12.15 | 23.99 | 15.49 | 10.41 |
| SIG | Signet Jewelers Limited | $85.38 | 3.89 | 2.79 | 14.38 | 12.23 | 32.6 | 18.55 | 26.52 | 20.32 |
| EYE | National Vision Holdings, Inc. | $19.25 | 4.34 | -1.77 | 11.53 | 12.36 | -35.9 | -103.12 | 39.23 | 9.09 |
| ROST | Ross Stores, Inc. | $132.14 | 1.35 | 2.05 | 7.57 | 10.41 | 19.6 | 11.81 | 28.55 | 17.77 |
| DDS | Dillard's, Inc. | $362.51 | 4.44 | 5.19 | 10.39 | 12.09 | 7 | 1.44 | 23 | 18.76 |
| BURL | Burlington Stores, Inc. | $174.06 | 2.64 | 21.46 | 24.01 | 11.42 | 14.74 | -14.7 | 37.99 | 32.34 |
| TGT | Target Corporation | $134.75 | 0.7 | 3.78 | 17.59 | 8.96 | 1.13 | -15.06 | 38.77 | 29.43 |
| SFM | Sprouts Farmers Market, Inc. | $43.30 | 0.51 | 4.46 | 6.03 | 8.04 | 18.52 | 21.66 | 13.18 | 11.79 |
| GPI | Group 1 Automotive, Inc. | $291.18 | 3.22 | 2.53 | 5.78 | 10.31 | 18.2 | 34.06 | 11.41 | 7.27 |
| COST | Costco Wholesale Corporation | $596.38 | 0.61 | 2.61 | 4.45 | 6.3 | 11.6 | 19.32 | 18.02 | 8.84 |
| JWN | Nordstrom, Inc. | $16.20 | 3.71 | 6.36 | 11.54 | 12.59 | -19.69 | -13.58 | 15.26 | 10.24 |
| DLTR | Dollar Tree, Inc. | $126.15 | 2.07 | 8.36 | 8.85 | 8.09 | -9.23 | -15.01 | 21.56 | 23.2 |
| AMZN | Amazon.com, Inc. | $146.97 | 0.6 | 0.57 | 4.92 | 2.63 | 13.98 | 39.95 | 21.45 | 9.59 |
| SBH | Sally Beauty Holdings, Inc. | $10.38 | 7.34 | 8.86 | 15.13 | 8.57 | -16.47 | -8.77 | 27.86 | 21.27 |
| DG | Dollar General Corporation | $134.55 | 2.62 | 9.49 | 11.13 | 5.88 | -20.49 | -82.42 | 31.99 | 30.18 |
| ULTA | Ulta Beauty, Inc. | $472.40 | 10.89 | 14.14 | 18.29 | 11.44 | 6.1 | 1.44 | 34.1 | 46.35 |
| ORLY | O'Reilly Automotive, Inc. | $980.52 | -0.19 | 0.19 | 2.49 | 3.88 | 7.23 | 15.39 | 26 | 11.49 |
| RVLV | Revolve Group, Inc. | $14.20 | 6.61 | -4.51 | 6.13 | 4.86 | -16.41 | -84.44 | 16.15 | 6.18 |
| VVV | Valvoline Inc. | $34.94 | 2.04 | 1.17 | 12.71 | 4.67 | -5.9 | 5.84 | 32.83 | 13.32 |
| ASO | Academy Sports and Outdoors, Inc. | $54.85 | 7.82 | 12.18 | 10.74 | 9.88 | 8.73 | 10.12 | 20.42 | 13.31 |
| AZO | AutoZone, Inc. | $2641.75 | 1.22 | -0.28 | 1.36 | 2.6 | 9.17 | 7 | 14.06 | -0.99 |
| KSS | Kohl's Corporation | $24.25 | 3.41 | -2.52 | -2.14 | 1.57 | 4.78 | -17.24 | 16.03 | -1.06 |
| DBI | Designer Brands Inc. | $12.45 | 6.96 | 15.26 | 13.25 | 1.37 | 29.48 | 10.68 | 16.48 | 11.54 |
| BBY | Best Buy Co., Inc. | $73.42 | 3.5 | 7.23 | 8.8 | 1.05 | -4.39 | -13.43 | 13.21 | 5.54 |
| BJ | BJ's Wholesale Club Holdings, Inc. | $65.59 | 1.56 | 3.03 | -5.43 | -1.98 | 5.17 | -6.34 | 18.45 | -9.17 |
| TJX | TJX Companies, Inc. | $88.09 | -0.02 | -1.65 | -3.13 | -3.96 | 9.3 | 9.91 | 17.66 | -6.47 |
| CWH | Camping World Holdings Inc. | $22.35 | 5.7 | 2.09 | 15.06 | 0.65 | -28.84 | -10.71 | 40.7 | 22.28 |
| GES | Guess?, Inc. | $22.82 | 3.63 | -5.78 | -1.01 | 0.31 | 9.03 | 7.84 | 17.67 | -4.37 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.88 | 2.2 | -3.55 | -7.13 | -4.43 | 18.1 | 22.88 | 17.27 | -15.86 |
| WMT | Walmart Inc. | $154.29 | -0.9 | -0.65 | -6.86 | -6.51 | -1.67 | 2.85 | 22.01 | -16.13 |
| ODP | The ODP Corporation | $45.99 | 0.97 | -6.83 | -4.26 | -3.89 | 7.78 | -3.39 | 18.92 | -5.88 |
| EBAY | eBay Inc. | $41.73 | 1.76 | 5.46 | 3.28 | -4.27 | -8 | -3.88 | 23.08 | -3.07 |
| ABG | Asbury Automotive Group Inc | $217.61 | 3.71 | 2.49 | 6.12 | -1.58 | -1.94 | 17.08 | 12.85 | 8.01 |
| KR | Kroger Company | $44.62 | 0.79 | 3.81 | -1.21 | -1.82 | -5.8 | -3.83 | 16.14 | 2.59 |
| PAG | Penske Automotive Group, Inc. | $151.88 | 1.73 | -1.06 | -0.74 | -5.49 | -1.4 | 17.02 | 14.64 | -2.11 |
| TSCO | Tractor Supply Company | $210.07 | 3.48 | 4.46 | 5.15 | -3.62 | -3.79 | -3.36 | 19.01 | 8.15 |
| CHS | Chico's FAS, Inc. | $7.54 | 0 | 0.4 | 0.66 | 39.92 | 30.77 | 23.47 | 57.59 | 22.52 |
| ACI | Albertsons Companies, Inc. | $22.00 | 1.06 | 4.73 | -0.09 | -7.41 | 4.82 | 4.23 | 29.06 | 2.96 |
| GO | Grocery Outlet Holding Corp. | $28.47 | 0.92 | 1.02 | 0.7 | -6.71 | -2.92 | -3.76 | 13.15 | -1.81 |
| BKE | Buckle, Inc. | $39.92 | 3.53 | 5.34 | 10.35 | 14.6 | 15.23 | -12.6 | 25.67 | 19.23 |
| WBA | Walgreens Boots Alliance, Inc. | $20.76 | 4.11 | -1.3 | -4.87 | -3.23 | -51.78 | -95.52 | 14.94 | -1.99 |
| LAD | Lithia Motors, Inc. | $277.59 | 3.97 | 1.84 | 5.79 | -6.65 | 2.95 | 18.31 | 13.26 | 6.68 |
| BBWI | Bath & Body Works, Inc. | $33.90 | 3.92 | 14.28 | 7.08 | -7.55 | -17.11 | -25.75 | 17.46 | 14.63 |
| AN | AutoNation, Inc. | $140.13 | 3.59 | 2.98 | 2.4 | -7.61 | -5.97 | 14.37 | 15.12 | 4 |
| CAL | Caleres, Inc. | $31.19 | 2.73 | 11.89 | 14.08 | 10.26 | 19.91 | 25.94 | 24.45 | 20.39 |
| LESL | Leslie's, Inc. | $5.22 | 5.88 | -9 | 8.24 | -8.81 | -92.34 | -145.98 | 20.05 | -5.13 |
| SAH | Sonic Automotive, Inc. | $53.45 | 4.25 | 1.4 | 2.08 | 3.44 | 16.09 | 3.39 | 17.88 | 5.35 |
| BOOT | Boot Barn Holdings, Inc. | $80.01 | 9.18 | 10.81 | 5.26 | -7.39 | 3.1 | 20.18 | 14.48 | 12.26 |
| UPBD | Upbound Group, Inc. | $29.17 | 0.24 | -2.85 | 0.89 | -3.87 | -13.99 | -3.12 | 18.59 | 6.8 |
| GME | GameStop Corporation | $15.26 | 4.88 | 16.12 | 11.34 | -11.53 | -68.41 | -53.28 | 25.7 | 20.57 |
| KMX | CarMax Inc | $67.50 | 5.57 | 3.64 | 2.15 | -20.21 | -18.07 | 2.83 | 17.87 | 9.54 |
| AAP | Advance Auto Parts Inc. | $54.10 | 6.52 | 2 | -4.73 | -15.6 | -29.76 | -169 | 17.58 | 0.64 |
| MNRO | Monro, Inc. | $29.90 | 3.39 | 3.24 | 12.01 | -1.91 | -36.45 | -60.03 | 29.65 | 6.62 |
| CHWY | Chewy, Inc. | $18.30 | 5.05 | -12.46 | -12.79 | -22.13 | -116.99 | -127.98 | 24.12 | -9.19 |
| WRBY | Warby Parker Inc. | $11.05 | 6.15 | 0.81 | -25.16 | -10.59 | -7.15 | -48.05 | 21.26 | -7.33 |
| CVNA | Carvana Co. | $35.17 | 12.29 | 5.83 | 5.52 | -44.47 | 33.47 | 80.92 | 14.59 | 14.08 |
| PSMT | PriceSmart, Inc. | $69.59 | 3.26 | 2.82 | 2.7 | -8.81 | -8.58 | 2.64 | 18.86 | 2.64 |
| WOOF | Petco Health and Wellness Company, Inc. | $3.37 | 11.64 | -18.35 | -11.53 | -45.93 | -154.2 | -203.73 | 23.02 | -8.22 |
| HZO | MarineMax, Inc. | $32.21 | 7.98 | 4.91 | 7.02 | 1.92 | -2.67 | -1.37 | 19.8 | 14.49 |
| GCO | Genesco Inc. | $31.37 | -16.06 | -1.69 | 6.34 | 3.98 | 30.03 | -39.43 | 22.28 | -6.14 |
| SCVL | Shoe Carnival, Inc. | $25.16 | 3.58 | 6.08 | 4.53 | 16.85 | 10.77 | 2.54 | 10.57 | 8.98 |
| IMKTA | Ingles Markets, Incorporated | $82.81 | 1.46 | 2.45 | 1.3 | 9.43 | -2.79 | -20 | 14.36 | 11.14 |
| WMK | Weis Markets, Inc. | $61.14 | 1.31 | 0.28 | -9.04 | -3.42 | -12.23 | -39.74 | 15.97 | -8.89 |
| WINA | Winmark Corporation | $434.99 | 1.16 | -1.39 | 0.91 | 14.72 | 15.46 | 45.21 | 29.26 | 10.55 |
| CRMT | America's CarMart, Inc. | $76.97 | -3.63 | -3.87 | 3.51 | -22.09 | -25.5 | 5.79 | 20.27 | -0.33 |
| ARKO | ARKO Corp. | $7.69 | 2.81 | 2.21 | -2.34 | 4.81 | -2.34 | -18.6 | 16.38 | 1.42 |