XRT
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT | Boot Barn Holdings, Inc. | $107.79 | 0.48 | 6.07 | 9.83 | 23.69 | 29.68 | 32.63 | 42.41 | 24.57 |
| GPI | Group 1 Automotive, Inc. | $300.35 | -0.04 | 10.22 | 6.74 | 10.88 | 8.66 | 25.49 | 22.24 | 30.86 |
| DKS | Dick's Sporting Goods Inc | $207.12 | 1.43 | 4.07 | -4.78 | 24.7 | 44.71 | 31.06 | 26.63 | 5.88 |
| JWN | Nordstrom, Inc. | $19.11 | 0.58 | 7.33 | -1.99 | 5.18 | 25.01 | 22.14 | 13.62 | 7.24 |
| DDS | Dillard's, Inc. | $448.97 | 0.79 | 7.7 | 0.06 | 12.79 | 27.65 | 34.5 | 16.3 | 8.95 |
| AN | AutoNation, Inc. | $168.85 | 5.28 | 8.44 | 5.29 | 13.12 | 19 | 20.14 | 20.5 | 29 |
| TSCO | Tractor Supply Company | $273.89 | 3.25 | 10.61 | 6.21 | 14.95 | 27.25 | 11.66 | 23.62 | 21.13 |
| CASY | Caseys General Stores, Inc. | $321.90 | 1.3 | 2.9 | 2.92 | 14.55 | 15.24 | 26.72 | 16.33 | 11.05 |
| GO | Grocery Outlet Holding Corp. | $26.17 | -3.75 | -2.83 | -6.38 | 5.66 | -8.02 | -16.81 | 14.31 | -6.42 |
| SFM | Sprouts Farmers Market, Inc. | $67.18 | 1.94 | 7.28 | 5.03 | 23.4 | 39.43 | 43.64 | 21.76 | 15.7 |
| ABG | Asbury Automotive Group Inc | $221.97 | 2.23 | 2.51 | -1.98 | 3.92 | 7.97 | 11.67 | 14.12 | -0.08 |
| AEO | American Eagle Outfitters, Inc. | $24.37 | 6.23 | 8.49 | -5.29 | 14.77 | 24.54 | 47.6 | 16.96 | 8.18 |
| SIG | Signet Jewelers Limited | $101.80 | 2.15 | 5.08 | 6.61 | 1.5 | 28.19 | 29.27 | 11.78 | -3.91 |
| AAP | Advance Auto Parts Inc. | $75.14 | 0.58 | 4.7 | -11.68 | 9.78 | 24.59 | -65.18 | 23.15 | -6.67 |
| EBAY | eBay Inc. | $51.61 | 0.53 | 2.64 | -0.48 | 18.74 | 21.8 | 12.58 | 29.94 | 9.09 |
| BBWI | Bath & Body Works, Inc. | $46.38 | 1.71 | 5.8 | -4.03 | 6.32 | 32.08 | 25.4 | 10.53 | 1.41 |
| BJ | BJ's Wholesale Club Holdings, Inc. | $76.00 | -0.5 | -0.34 | 1.41 | 15.12 | 9.01 | 1.37 | 24.5 | 7.07 |
| MUSA | Murphy USA Inc. | $421.34 | 0.19 | 0.89 | 0.49 | 15.03 | 11.16 | 34.46 | 11.6 | 4.56 |
| PAG | Penske Automotive Group, Inc. | $155.63 | 1.42 | 3.3 | -0.1 | 2.23 | 1.68 | 9.1 | 15.12 | 4.81 |
| TJX | TJX Companies, Inc. | $96.36 | -0.06 | 3.09 | -3.23 | -1.19 | 5.72 | 18.8 | 22.56 | 7.35 |
| WMT | Walmart Inc. | $60.17 | -0.07 | 0.55 | 1.68 | 6.06 | 8.66 | 16.25 | 15.49 | 2.77 |
| GES | Guess?, Inc. | $26.23 | 2.14 | 3.58 | -18.76 | 12.85 | 12.12 | 29.55 | 25.39 | -7.58 |
| HIBB | Hibbett, Inc. | $86.15 | 0.06 | 17.85 | 15.89 | 19.44 | 41.52 | 38.89 | 24.35 | 25.97 |
| KR | Kroger Company | $55.48 | -0.77 | 0.36 | -4.22 | 16.83 | 18.6 | 10.89 | 35.53 | 7.37 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.45 | 0.13 | 3.44 | 4.07 | -0.83 | -7.75 | 10.68 | 13.91 | -0.85 |
| COST | Costco Wholesale Corporation | $729.12 | 1.01 | 1.8 | 2.44 | 2.69 | 21.85 | 32.14 | 15.48 | -0.36 |
| WRBY | Warby Parker Inc. | $12.92 | 1.33 | 2.4 | -2.09 | -6.19 | -7.04 | 12 | 14.63 | 3.17 |
| AMZN | Amazon.com, Inc. | $179.62 | 3.43 | -2.06 | -0.6 | 4.35 | 22.2 | 42.31 | 24.31 | -6.93 |
| VVV | Valvoline Inc. | $42.86 | 0.8 | 2.8 | -1.56 | 15.12 | 28.84 | 20.46 | 19.62 | 3.04 |
| ANF | Abercrombie & Fitch Company | $122.21 | 5.86 | 5.17 | -7.52 | 10.42 | 45.77 | 81.13 | 14.86 | 6.2 |
| ORLY | O'Reilly Automotive, Inc. | $1043.92 | -0.97 | -4.37 | -9.22 | -0.32 | 8.41 | 10.29 | 23.59 | -24.99 |
| TGT | Target Corporation | $164.69 | 0.15 | 0.83 | -7.01 | 11.66 | 32.57 | 5.45 | 19.55 | -6.04 |
| GPS | Gap, Inc. | $21.36 | 5.64 | 1.78 | -24.58 | 7.26 | 35.25 | 58.29 | 31.33 | -10.71 |
| BKE | Buckle, Inc. | $37.57 | 2.34 | 3.89 | -4.02 | -1.09 | 4.74 | 10.81 | 10.41 | 3.64 |
| BBY | Best Buy Co., Inc. | $75.05 | -0.25 | -0.16 | -6.82 | -0.85 | 10.78 | 2.47 | 18.16 | -7.2 |
| ACI | Albertsons Companies, Inc. | $20.25 | 1.71 | 0.2 | -4.15 | -5.43 | -8.74 | -3.7 | 29.15 | -15.34 |
| AZO | AutoZone, Inc. | $2953.00 | 0.26 | 1.45 | -7.35 | 4.44 | 11.76 | 8.47 | 30.03 | -17.49 |
| RVLV | Revolve Group, Inc. | $19.81 | 1.96 | 5.35 | -1.11 | 24.28 | 32.71 | -1.31 | 10.69 | 4.45 |
| VSCO | Victorias Secret & Co. | $17.50 | 3 | 2.4 | 0.17 | -54.4 | -11.6 | -66.57 | 25.2 | -9.17 |
| URBN | Urban Outfitters, Inc. | $40.47 | 4.36 | 6.05 | -6.33 | -0.35 | 11.84 | 31.92 | 16.55 | 6.39 |
| ETSY | Etsy, Inc. | $66.45 | -1.12 | -2.87 | 1.91 | -13.92 | 5.07 | -49.27 | 14.48 | 7.53 |
| CVNA | Carvana Co. | $84.43 | 8.94 | 16.33 | 1.85 | 48.54 | 60.64 | 91.45 | 18.92 | 5.34 |
| DG | Dollar General Corporation | $142.07 | -0.41 | -2.06 | -9.02 | 4.16 | 15.84 | -55.02 | 24.31 | -6.52 |
| ROST | Ross Stores, Inc. | $133.61 | 1.1 | -0.16 | -7.54 | -7.54 | 8.58 | 21.59 | 32.89 | -16.17 |
| FL | Foot Locker, Inc. | $22.11 | 0.82 | 2.67 | -17.46 | -33.47 | -0.27 | -84.89 | 28.8 | -9.95 |
| LAD | Lithia Motors, Inc. | $262.72 | 1.94 | 0.91 | -8.32 | -13.31 | 0.45 | 14.86 | 26.28 | -16.26 |
| KSS | Kohl's Corporation | $24.53 | 1.03 | 10.23 | -12.47 | -7.62 | -0.98 | 15.17 | 18.44 | 1.8 |
| CHWY | Chewy, Inc. | $15.84 | 2.99 | -4.55 | 0.51 | -12.56 | -30.3 | -96.34 | 15 | -4.74 |
| M | Macy's Inc | $18.41 | 0.33 | -3.15 | -3.53 | -1.2 | 31.94 | 14.83 | 10 | -4.46 |
| ODP | The ODP Corporation | $51.39 | -0.08 | 1.77 | -1.32 | -0.19 | 6.69 | 16.19 | 9.91 | 2 |
| SBH | Sally Beauty Holdings, Inc. | $11.00 | 1.2 | 5.91 | -7.73 | -15.18 | 19.91 | -26.91 | 19.53 | -4.74 |
| KMX | CarMax Inc | $69.59 | 0.53 | -0.3 | -20.43 | -4.6 | 5.09 | -2.5 | 39.08 | -21.08 |
| ASO | Academy Sports and Outdoors, Inc. | $60.72 | 2.79 | 2.26 | -4.22 | -6.19 | 19.37 | -3.43 | 34.71 | -10.79 |
| WBA | Walgreens Boots Alliance, Inc. | $17.74 | 0.8 | 0.56 | -5.52 | -27.62 | -22.72 | -88.84 | 18.06 | -6.52 |
| BURL | Burlington Stores, Inc. | $184.19 | 3.17 | 1.78 | -20.39 | -6.81 | 28.19 | -1.16 | 43.73 | -13.9 |
| DLTR | Dollar Tree, Inc. | $121.74 | 0.04 | -1.91 | -10.67 | -13.94 | 5.54 | -27.07 | 33.16 | -15.99 |
| PSMT | PriceSmart, Inc. | $81.49 | 1.65 | 4.04 | -0.38 | 5.67 | 16.91 | 11.98 | 18.1 | -2.19 |
| UPBD | Upbound Group, Inc. | $32.41 | 1.54 | 4.35 | -3.21 | -2.34 | 10.8 | 17.9 | 21.34 | 0.26 |
| GME | GameStop Corporation | $11.90 | 6.16 | 12.86 | 5.21 | -23.78 | -13.7 | -56.13 | 28.61 | 5.21 |
| SAH | Sonic Automotive, Inc. | $62.31 | 9.95 | 20.46 | 12.45 | 17.78 | 16 | 30.33 | 22.1 | 38.95 |
| CWH | Camping World Holdings, Inc. | $21.45 | 1.9 | -3.87 | -24.24 | -17.48 | 11.52 | -1.72 | 27.86 | -21.39 |
| ULTA | Ulta Beauty, Inc. | $406.38 | -0.4 | -4.38 | -27.88 | -24.35 | 5.02 | -30.65 | 56.66 | -32.26 |
| EYE | National Vision Holdings, Inc. | $17.88 | 0.06 | -5.59 | -17.06 | -13.14 | 4.75 | -20.64 | 33.86 | -19.38 |
| CAL | Caleres, Inc. | $36.94 | 1.51 | 4.93 | -3.55 | 13.54 | 27.45 | 37.36 | 20.92 | 1.42 |
| MNRO | Monro, Inc. | $27.79 | -1.03 | -7.45 | -8.06 | -17.2 | 5.33 | -74.85 | 21.46 | -14.38 |
| DBI | Designer Brands Inc. | $9.66 | 3.54 | 10.25 | -4.66 | 4.66 | -11.8 | 16.77 | 31.33 | -2.91 |
| FIVE | Five Below, Inc. | $150.00 | -0.56 | 0.47 | -14.09 | -20.74 | -17.99 | -32.97 | 46.7 | -24.53 |
| SVV | Savers Value Village, Inc. | $17.13 | 0.29 | 2.34 | -12.2 | -13.02 | 10.27 | 0 | 20.51 | -7.9 |
| WINA | Winmark Corporation | $360.00 | -1.55 | 2.04 | 2.5 | -1.59 | -19.73 | 6.56 | 21.33 | 4.93 |
| LESL | Leslie's, Inc. | $3.99 | 0 | -7.52 | -44.36 | -75.44 | -20.05 | -163.16 | 34.05 | -21.9 |
| HZO | MarineMax, Inc. | $25.37 | -0.9 | -6.5 | -22.59 | -22.39 | -18.05 | -10.37 | 21.72 | -24.39 |
| GRPN | Groupon, Inc. | $11.69 | 1.92 | 7.53 | 0.34 | -19.97 | -27.5 | 71.34 | 29.26 | 5.07 |
| WMK | Weis Markets, Inc. | $63.66 | -0.02 | 2.37 | 0.57 | 5.7 | -4.73 | -29.04 | 19.07 | 6.38 |
| IMKTA | Ingles Markets, Incorporated | $72.71 | -0.21 | -0.77 | -3.66 | -14.29 | -12.41 | -27.27 | 18.45 | 1.92 |
| SCVL | Shoe Carnival, Inc. | $34.53 | 0.79 | 5.65 | -4.11 | 23.89 | 30.44 | 33.94 | 20.12 | 7.02 |
| CRMT | America's CarMart, Inc. | $57.87 | 2.03 | 2.19 | -6.24 | -7.57 | -28.34 | -35.1 | 9.28 | -0.87 |
| GCO | Genesco Inc. | $26.20 | 0.46 | 3.97 | -3.7 | -9.96 | -12.14 | -26.6 | 10.71 | 3 |
| QRTEA | Qurate Retail, Inc. Series A | $0.91 | -6.6 | -10.39 | -23.51 | 7.08 | 25.13 | 20.54 | 19.86 | -11.29 |
| ARKO | ARKO Corp. | $4.55 | 4.84 | -3.3 | -18.46 | -74.29 | -72.97 | -79.78 | 53.63 | -13.83 |