XHE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH | Lantheus Holdings, Inc | $96.20 | 0.78 | 0.33 | 5.09 | -14.45 | -1.44 | 45.03 | 11.88 | 0.85 |
| UFPT | UFP Technologies Inc | $265.50 | -2.31 | 8.87 | 5.09 | -5.05 | -19.12 | 37.2 | 18.83 | 3.68 |
| SILK | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| NARI | Inari Medical, Inc. | $79.48 | 0.08 | 0.24 | 32.5 | 46.45 | 40.48 | 29.69 | 43.01 | 35.66 |
| ICUI | ICU Medical Inc | $165.33 | -1.01 | 6.64 | 5.1 | -5.03 | 23.85 | 42.17 | 12.43 | 4.18 |
| HOLX | Hologic Inc | $70.11 | -1.57 | -2.27 | -3.67 | -14.76 | -19.3 | -6.13 | 28.25 | -8.96 |
| GMED | GLOBUS MEDICAL INC | $92.98 | -0.36 | 6.36 | 10.23 | 20.2 | 25.68 | 42.19 | 43.39 | 32.53 |
| STE | STERIS plc | $215.88 | -1.28 | 4.7 | 3.34 | -3.77 | -12.38 | -0.1 | 25.62 | 10.83 |
| GEHC | GE HealthCare Technologies Inc. | $88.16 | 0.95 | 3.86 | 9.98 | 2.53 | 5.35 | 17.03 | 30.02 | 17.92 |
| TFX | Teleflex Incorporated | $177.52 | -1.76 | 1.64 | 0.15 | -33.3 | -33.58 | -37.7 | 28.98 | -7.81 |
| QDEL | QuidelOrtho Corporation | $43.33 | -2.92 | -5.59 | -2.88 | 10.62 | 3.05 | -62.38 | 19.2 | 2.5 |
| ENOV | Enovis Corporation | $47.46 | 0.48 | 5.67 | 7.4 | 13.25 | 4.34 | -26 | 16.69 | 7.09 |
| BAX | Baxter International Inc. | $32.07 | 0.74 | 8.26 | 9.32 | -12.29 | -9.98 | -20.96 | 28.8 | 16.6 |
| GKOS | Glaukos Corporation | $159.24 | -0.55 | 1.7 | 5.04 | 15.8 | 27.14 | 41.9 | 26.21 | 10.24 |
| HAE | Haemonetics Corporation | $72.94 | -0.72 | -5.11 | -6.13 | -3.83 | -23.18 | -11.46 | 21.19 | -15.5 |
| ATRC | AtriCure, Inc. | $39.93 | 1.09 | 21.34 | 23.62 | 28 | 44.78 | 16.73 | 33.5 | 22.65 |
| SOLV | Solventum Corporation | $73.40 | -0.43 | 8.62 | 9.32 | 0.05 | 21.92 | 0.01 | 30.01 | 18.91 |
| MMSI | Merit Medical Systems Inc | $101.94 | -2.66 | 5.67 | 3.79 | 6.5 | 12.95 | 23.37 | 26.6 | 11.28 |
| ISRG | Intuitive Surgical Inc. | $606.28 | -0.7 | 9.7 | 11.42 | 15.74 | 25.82 | 38.19 | 29.07 | 28.87 |
| ZBH | Zimmer Biomet Holdings, Inc. | $110.52 | 0.64 | 5.41 | 2.91 | 6.26 | 0.14 | -10.11 | 16.04 | 13.84 |
| ITGR | Integer Holdings Corporation | $142.26 | 0.58 | 6 | 5.28 | 10.08 | 21.44 | 28.89 | 18.58 | 11.7 |
| AXNX | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| BDX | Becton, Dickinson and Co. | $238.94 | 0.45 | 2.21 | 5.02 | 0.01 | -1.23 | 0.96 | 25.76 | 6.66 |
| NEOG | Neogen Corp | $11.53 | -3.64 | -7.25 | -6.03 | -21.91 | -42.13 | -40.04 | 19.28 | -9.2 |
| OMCL | Omnicell Inc | $42.59 | -0.07 | 0.73 | -1.43 | 5.17 | 7.91 | 17.84 | 15.99 | -7.63 |
| XRAY | DENTSPLY SIRONA Inc. | $19.16 | -1.01 | 5.43 | 1.36 | -23.23 | -33.04 | -82.25 | 14.5 | 1.11 |
| ABT | Abbott Laboratories | $120.55 | 2.33 | 6.84 | 4.8 | 5.38 | 7.66 | 7.08 | 17.95 | 16.56 |
| STAA | Staar Surgical Co | $23.05 | -0.13 | 0.22 | -8.33 | -33.15 | -69.2 | -28.29 | 21.68 | -2.28 |
| LIVN | LivaNova PLC | $48.77 | 0.24 | 4.32 | 4.13 | -9.01 | 3.66 | -1.59 | 12.64 | 7.13 |
| COO | The Cooper Companies, Inc. | $94.65 | -0.58 | 4.59 | 1.94 | -11.47 | 1.46 | 1.57 | 25 | 2.5 |
| PRCT | PROCEPT BioRobotics Corporation | $69.14 | 0.87 | -25.61 | -21.09 | -31.62 | 17.01 | 33.25 | 25.27 | -22.43 |
| MDT | Medtronic plc | $88.53 | 0.79 | 8.89 | 7.9 | -2.34 | 7.93 | 2.25 | 34.74 | 19.12 |
| CNMD | CONMED Corporation | $68.17 | -3.99 | -0.96 | -3.22 | 6.46 | -0.74 | -35.03 | 10.35 | 0.77 |
| RMD | ResMed Inc. | $246.28 | -0.42 | 5.06 | 5.56 | -0.22 | 9.19 | 22.79 | 19.26 | 11.7 |
| BSX | Boston Scientific Corp. | $100.27 | -0.06 | 5.38 | 9.18 | 15.47 | 25.7 | 39.03 | 29.05 | 27.78 |
| TMDX | TransMedics Group, Inc. | $59.06 | -4.6 | -16.51 | -8.2 | -113.75 | -154.15 | -46.38 | 24.82 | -7.41 |
| NVCR | NovoCure Limited | $27.08 | 0.84 | -1.37 | -14.36 | 38.63 | 23.52 | 47.53 | 25.2 | -0.02 |
| SYK | Stryker Corporation | $392.18 | 0.43 | 6.76 | 5.46 | 9.22 | 15.46 | 20.61 | 31.69 | 18.67 |
| PODD | Insulet Corporation | $274.47 | -1.64 | 0.96 | 4.1 | 14.97 | 28.43 | 28.79 | 20.23 | 7.34 |
| PEN | Penumbra, Inc. | $271.78 | -1.47 | 7.79 | 11.56 | 23.2 | 35.42 | 7.14 | 19.23 | 9.88 |
| IRTC | iRhythm Technologies, Inc | $111.64 | 0.42 | 12.49 | 19.95 | 31.66 | 33.82 | -5.22 | 25.89 | 20.17 |
| ATEC | Alphatec Holdings, Inc. | $11.56 | 1.49 | 13.75 | 20.16 | 54.41 | 45.5 | -40.57 | 29.99 | 20.33 |
| IDXX | Idexx Laboratories Inc | $430.86 | -0.12 | 2.97 | 4 | -4.31 | -8.77 | -21.84 | 13.97 | 5.61 |
| NVST | Envista Holdings Corporation , $0.01 par value per share | $21.16 | 0.55 | 12.19 | 10.44 | 9.12 | 21.27 | -15.17 | 18.97 | 18.83 |
| ALGN | Align Technology Inc | $233.58 | 0.39 | 9.19 | 8.6 | 7.61 | 8.6 | -13.14 | 16.93 | 15.41 |
| IART | Integra LifeSciences Holdings | $24.82 | -0.12 | 12.13 | 10.84 | 22.16 | 3.14 | -68.57 | 20.25 | 13.53 |
| TNDM | Tandem Diabetes Care, Inc. | $35.10 | 0.3 | -2.55 | -5.4 | 6.71 | -18.7 | 34.74 | 14.08 | -4.35 |
| ATRI | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| INSP | Inspire Medical Systems, Inc. | $190.41 | 0.53 | -6.34 | 2.17 | -2.24 | 21.42 | -11.76 | 20.1 | 2.16 |
| MASI | Masimo Corporation | $170.12 | -1.88 | 2.17 | 1.06 | 17.29 | 37.49 | 25.18 | 21.85 | 5.51 |
| RXST | RxSight, Inc. | $32.26 | 1.1 | -3.63 | -6.85 | -55.77 | -29.48 | -46 | 41.83 | -18.36 |
| EW | Edwards Lifesciences Corp | $68.76 | -0.42 | -6.78 | -9.63 | 0.35 | 11.53 | -6.52 | 24.76 | -14.35 |
| LMAT | LeMaitre Vascular, Inc. | $96.09 | -1.94 | 2.61 | 3.61 | 9.13 | 11.54 | 41.08 | 23.37 | 2.24 |
| DXCM | DexCom, Inc. | $87.30 | 0.22 | 10.93 | 8.09 | 17.41 | 17.18 | -39.7 | 18.6 | 10.98 |
| SIBN | SIBONE, Inc. | $16.32 | -1.89 | 15.96 | 18.71 | 24.84 | 9.65 | -19.88 | 33.59 | 18.99 |
| ZIMV | ZimVie Inc. | $14.09 | -0.46 | 4.22 | 1.67 | 0.75 | -22.83 | -33.19 | 15.16 | 7.1 |
| NVRO | NEVRO CORP. | $4.92 | 0.41 | 33.13 | 19.31 | 0.2 | -83.94 | -264.23 | 17.37 | 16.78 |
| EMBC | Embecta Corp. | $18.61 | -0.69 | -4.67 | -8.97 | 24.07 | 19.34 | 7.04 | 20.91 | -7.81 |
| OFIX | Orthofix Medical Inc. | $18.11 | -1.47 | 6.13 | 4.25 | 10.66 | 15.85 | 20.27 | 20.82 | 11.83 |
| VREX | Varex Imaging Corporation | $14.22 | 2.38 | 6.01 | -3.41 | 7.56 | 8.75 | -37.93 | 13.07 | 7.06 |
| KIDS | OrthoPediatrics Corp. | $26.84 | -1.29 | 8.94 | 15.89 | 2.65 | -10.13 | 1.75 | 19.29 | 6.03 |
| OSUR | OraSure Technologies Inc | $3.92 | 0.64 | 7.54 | 5.75 | -6.26 | -10.34 | -93.87 | 13.58 | 10.06 |
| AVNS | Avanos Medical, Inc. | $15.64 | -1.39 | 2.81 | -2.43 | -44.63 | -53.52 | -22.51 | 24.21 | -6.7 |
| AORT | Artivion, Inc. | $30.39 | -1.25 | 1.69 | 6.07 | 12.95 | 14.06 | 44.63 | 24.64 | 16.69 |
| TCMD | Tactile Systems Technology, Inc. | $17.46 | 0.29 | 1.32 | 0.74 | 17.3 | 29.78 | 14.6 | 17.9 | 5.1 |
| SRDX | Surmodics, Inc. | $36.40 | -1.86 | -5.6 | -9.01 | -3.85 | -13.3 | 5.63 | 26.64 | -10.53 |