XHE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA | STAAR Surgical Company | $46.96 | 0.15 | 0.72 | 15.78 | 40.76 | 26.53 | -46.15 | 36.57 | 8.81 |
| SWAV | Shockwave Medical, Inc. | $326.89 | -0.64 | -0.19 | 2.13 | 28.56 | 34.26 | 14.23 | 51.32 | 24.59 |
| INSP | Inspire Medical Systems, Inc. | $238.00 | 3.03 | 6.88 | 13.84 | 8.39 | 30.95 | -8.11 | 27.82 | 15.15 |
| TNDM | Tandem Diabetes Care, Inc. | $35.24 | -0.9 | 6.47 | 4.94 | 34.11 | 56.56 | -9.59 | 24.12 | 15.02 |
| GKOS | Glaukos Corporation | $99.48 | -0.63 | 2.54 | 10.05 | 7.58 | 35.66 | 54.32 | 19.96 | 6.02 |
| HAE | Haemonetics Corporation | $90.99 | 3.8 | 7.5 | 7.5 | 16.12 | 2.78 | 10.25 | 26.38 | 20.57 |
| BSX | Boston Scientific Corporation | $73.00 | -0.35 | 6.68 | 7.6 | 11.82 | 27.66 | 27.53 | 29.52 | 28.15 |
| SILK | Silk Road Medical, Inc. | $17.80 | 0.85 | 0.51 | 2.08 | 13.26 | 51.07 | -136.35 | 19.29 | -2.67 |
| TMDX | TransMedics Group, Inc. | $92.10 | 3.19 | -1.31 | 21.15 | 4.23 | 56.36 | 19.85 | 24.19 | 13.84 |
| PRCT | PROCEPT BioRobotics Corporation | $52.35 | 0.13 | 0.69 | 11.06 | 8.48 | 37.31 | 45.46 | 13.07 | 4.4 |
| UFPT | UFP Technologies, Inc. | $213.25 | 1.72 | -6.45 | -16.1 | 17.52 | 32.7 | 32.61 | 25.83 | -10.34 |
| LNTH | Lantheus Holdings, Inc. | $65.94 | 1.14 | 6.38 | 10.72 | 18.11 | 2.31 | -25.42 | 23 | 17.62 |
| LIVN | LivaNova PLC | $55.53 | 0.78 | 4.23 | 2.18 | 11.83 | 12.5 | 15.13 | 11.7 | 3.06 |
| DXCM | DexCom, Inc. | $124.34 | -9.91 | -9.8 | -9.9 | 2.72 | 23.73 | 5 | 19.45 | -12.45 |
| MASI | Masimo Corporation | $134.80 | -0.33 | -2.51 | -4.18 | 0.24 | 39.49 | -36.01 | 15.66 | 1.93 |
| IRTC | iRhythm Technologies, Inc. | $111.91 | 0.58 | 1.84 | 2.38 | -7.13 | 27.64 | -16.48 | 8.79 | -2.22 |
| ALGN | Align Technology, Inc. | $309.02 | -0.48 | 1.27 | -0.99 | 11.36 | 36 | 0.71 | 18.58 | 8.36 |
| RXST | RxSight, Inc. | $52.77 | 1.7 | -2.92 | 4.45 | 10.48 | 54.35 | 64.87 | 19.15 | 8.24 |
| AXNX | Axonics, Inc. | $66.69 | 0.23 | -0.97 | -3.34 | -1.44 | 19.82 | 20.89 | 23.44 | -14.05 |
| HOLX | Hologic, Inc. | $75.98 | 0.36 | 1.15 | -0.13 | 4.66 | 9.45 | -10.52 | 15.44 | 0.69 |
| MMSI | Merit Medical Systems, Inc. | $73.78 | 0.55 | 1.4 | 2.02 | -7.5 | 3.58 | -10.83 | 13.84 | 5.62 |
| RMD | ResMed Inc. | $218.04 | 18.87 | 15.22 | 15.45 | 12.01 | 29.43 | -8.21 | 22.27 | 28.28 |
| ITGR | Integer Holdings Corporation | $109.58 | -1.41 | -8.88 | -4.6 | 5.17 | 21.06 | 25.55 | 20.7 | -6.14 |
| BDX | Becton, Dickinson and Company | $231.55 | 0.46 | 0.23 | -4.09 | -2.44 | -11.9 | -13.92 | 20.39 | -11.12 |
| ATEC | Alphatec Holdings, Inc. | $12.44 | 1.63 | -6.03 | -8.44 | -33.6 | 17.12 | -16.16 | 19.97 | -10.1 |
| EW | Edwards Lifesciences Corporation | $86.43 | -1.8 | -4.19 | -9.12 | 0.39 | 22.36 | -1.6 | 18.33 | -10.81 |
| ISRG | Intuitive Surgical, Inc. | $374.52 | 0.38 | -1.08 | -2.09 | -2.47 | 25.97 | 19.57 | 14.49 | 4.38 |
| OMCL | Omnicell, Inc. | $27.86 | 2.69 | 4.34 | 0.39 | -15 | -5.92 | -109.83 | 11.9 | 6.96 |
| ZBH | Zimmer Biomet Holdings, Inc. | $119.35 | -0.33 | -2.28 | -7.64 | -5.84 | 8.42 | -19.82 | 18.56 | -13.85 |
| NVST | Envista Holdings Corporation | $20.79 | 3.83 | 4.84 | 2.2 | -14.3 | -2.61 | -80.26 | 17.63 | -6.47 |
| SYK | Stryker Corporation | $335.44 | -0.51 | -0.66 | -4.16 | -1.97 | 17.47 | 12.39 | 26.71 | -2.91 |
| MDT | Medtronic plc. | $79.60 | 0.44 | 0.44 | -7.04 | -10.09 | 7.76 | -13.35 | 31.19 | -19 |
| TFX | Teleflex Incorporated | $206.71 | 0 | -1.64 | -5.17 | -18.88 | -3.06 | -29.99 | 23.48 | -11.36 |
| BAX | Baxter International Inc. | $39.70 | -1.32 | 0.33 | -8.09 | 1.81 | 13.12 | -18.41 | 20.55 | -6.44 |
| GEHC | GE HealthCare Technologies Inc. | $86.91 | 1.11 | 1.18 | -1.38 | 14.96 | 18.2 | 9.72 | 9.32 | -0.7 |
| PODD | Insulet Corporation | $165.48 | 0.8 | -4.37 | 0.86 | -17.25 | 3.96 | -90.26 | 14.88 | -6.57 |
| GMED | Globus Medical, Inc. | $50.55 | 0.36 | -2.45 | -2.51 | -2.53 | 7.99 | -11.73 | 13.77 | -10.04 |
| ICUI | ICU Medical, Inc. | $94.84 | 0.33 | -1.57 | -8.16 | 4.01 | -7.55 | -97.88 | 15.63 | -5.52 |
| XRAY | DENTSPLY SIRONA Inc. | $30.62 | 0.89 | -0.56 | -3.95 | -11.66 | 6.73 | -37.49 | 24.93 | -11.64 |
| ENOV | Enovis Corporation | $55.26 | 0.29 | -2.24 | -9.16 | -8.03 | 16.11 | -5.01 | 23.36 | -14.58 |
| COO | The Cooper Companies, Inc. | $88.84 | -1.21 | -1.9 | -10.38 | -5.89 | 5.87 | -7.57 | 31.53 | -23.5 |
| NARI | Inari Medical, Inc. | $38.42 | 0.92 | -1.77 | -20.2 | -50.7 | -36.78 | -56.17 | 37.11 | -15.09 |
| ABT | Abbott Laboratories | $107.69 | 0.78 | -1.41 | -4.02 | -4.1 | 11.78 | -3.54 | 34.97 | -15.08 |
| IDXX | IDEXX Laboratories, Inc. | $499.35 | 2.07 | 1.96 | -4.47 | -5.57 | 15.29 | 6.4 | 34.79 | -9.19 |
| STE | STERIS plc | $203.90 | 1.17 | 2.4 | -6.07 | -8.97 | -6.67 | 6.79 | 39.53 | -8.79 |
| QDEL | QuidelOrtho Corporation | $39.64 | -0.13 | -1.66 | -6.33 | -72.4 | -58.53 | -130.7 | 25.82 | -10.08 |
| PEN | Penumbra, Inc. | $204.41 | -0.53 | -2.76 | -3.47 | -23.29 | 2.8 | -37.63 | 31.71 | -16.36 |
| OFIX | Orthofix Medical Inc. | $12.99 | -0.84 | -1.46 | -3.93 | -8.62 | 5.08 | -42.96 | 12.31 | -3.11 |
| IART | Integra LifeSciences Holdings Corporation | $28.34 | -0.25 | -12.28 | -18.28 | -41.74 | -34.62 | -84.37 | 47.45 | -37.08 |
| NVRO | Nevro Corp. | $11.32 | -2.58 | -12.19 | -12.46 | -43.64 | -44.17 | -135.69 | 23.41 | -11.11 |
| SIBN | SIBONE, Inc. | $14.57 | 2.1 | -5.28 | -6.86 | -40.84 | -19.97 | -66.23 | 18.17 | -9.62 |
| NVCR | NovoCure Limited | $12.63 | 3.31 | 1.39 | -13.89 | -11.59 | -1.94 | -416.9 | 15.76 | -4.3 |
| NEOG | Neogen Corporation | $12.14 | 1.5 | -0.16 | -19.36 | -28.75 | -30.31 | -39.54 | 39.99 | -13.07 |
| CNMD | CONMED Corporation | $65.78 | 6.27 | -17.76 | -17.82 | -23 | -55.87 | -89.84 | 30.32 | -32 |
| TMCI | Treace Medical Concepts, Inc. | $10.73 | 4.17 | -7.46 | -11.84 | -30.75 | -1.03 | -129.54 | 23.51 | -15.36 |
| AVNS | Avanos Medical, Inc. | $18.10 | 1.4 | -3.04 | -7.13 | -3.54 | -20 | -60 | 14.34 | -13.36 |
| VREX | Varex Imaging Corporation | $16.79 | -0.65 | -2.32 | -7.27 | -14.29 | -11.38 | -2.86 | 13.18 | -4.01 |
| ATRC | AtriCure, Inc. | $23.17 | 2.48 | 0.3 | -17.44 | -43.72 | -63.4 | -89.64 | 41.42 | -20.75 |
| LMAT | LeMaitre Vascular, Inc. | $65.46 | 3.92 | 2.05 | 2.18 | 10.33 | 24.79 | 16.36 | 15.08 | 11.39 |
| EMBC | Embecta Corp. | $10.31 | -0.87 | -0.39 | -23.38 | -65.76 | -52.09 | -174.68 | 41.39 | -21.16 |
| KIDS | OrthoPediatrics Corp. | $30.26 | 1.07 | 0.26 | 11.83 | 13.32 | 9.42 | -54.16 | 20.82 | 1.21 |
| ZIMV | ZimVie Inc. | $15.82 | 2.2 | 0.82 | -9.67 | -13.53 | 48.8 | 51.9 | 14.55 | -1.59 |
| OSUR | OraSure Technologies, Inc. | $5.32 | 1.14 | 1.88 | -12.97 | -39.85 | -6.02 | -28.57 | 33.56 | -17.12 |
| FNA | Paragon 28, Inc. | $8.80 | -1.9 | -9.55 | -32.84 | -53.41 | -12.27 | -110 | 11.21 | -9.48 |
| AORT | Artivion, Inc. | $20.57 | 1.48 | 1.26 | -1.07 | 17.99 | 32.38 | 35.44 | 15.74 | -6.11 |
| TCMD | Tactile Systems Technology, Inc. | $14.30 | 0.21 | -0.56 | -6.01 | -6.36 | 11.68 | -27.2 | 16.88 | -6.72 |
| LUNG | Pulmonx Corporation | $7.39 | 1.23 | -0.41 | -15.16 | -92.96 | -30.04 | -55.21 | 38.49 | -15.5 |
| ATRI | Atrion Corporation | $395.01 | -0.99 | -3.57 | 3.52 | 14.43 | 15.85 | -55.39 | 12.74 | 0.43 |
| SRDX | Surmodics, Inc. | $26.17 | 0 | -1.64 | -3.06 | -21.4 | -16.39 | 12.95 | 26.23 | -9.21 |