XHE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX | TransMedics Group, Inc. | $74.76 | -1.22 | 6.58 | 46.24 | 20.37 | -9.36 | 20.08 | 53.98 | 27.44 |
| EMBC | Embecta Corp. | $18.42 | 0.44 | 11.35 | 14.88 | 12.21 | -36.37 | -74.86 | 23.02 | 16.68 |
| MMSI | Merit Medical Systems, Inc. | $72.71 | 1.61 | 1.24 | 2.16 | 9.27 | -14.07 | 2.81 | 25.97 | 9.76 |
| PRCT | PROCEPT BioRobotics Corporation | $37.36 | 0.78 | 11.59 | 12.15 | 9.1 | 7.07 | -19.83 | 20.89 | 17.22 |
| DXCM | DexCom, Inc. | $116.62 | 0.95 | 6.57 | 18.68 | 8 | -8.95 | -0.18 | 38.67 | 22.33 |
| PODD | Insulet Corporation | $192.19 | 1.64 | 5.69 | 17.31 | 8.81 | -47.56 | -56.07 | 43.39 | 25.02 |
| TFX | Teleflex Incorporated | $227.67 | 0.88 | 5.68 | 6.43 | 6.98 | -7.41 | -3.65 | 33.6 | 21.5 |
| ITGR | Integer Holdings Corporation | $88.65 | 1.64 | -1.13 | 2.43 | 7.6 | 3.94 | 19.17 | 31.73 | 5.86 |
| LNTH | Lantheus Holdings, Inc. | $73.80 | 3.04 | 6.34 | 12.71 | 11.45 | -16.8 | 24.82 | 24.79 | 21.7 |
| RMD | ResMed Inc. | $159.44 | 1.08 | 5.16 | 3.49 | 4.97 | -35.88 | -36.56 | 20.53 | 18.27 |
| GEHC | GE HealthCare Technologies Inc. | $69.41 | 1.39 | -5.65 | -2.42 | 4.02 | -13.14 | 0 | 25.08 | -9.11 |
| ISRG | Intuitive Surgical, Inc. | $314.85 | 1.29 | 1.11 | 11.94 | 3.97 | -2.61 | 15.42 | 24.51 | 12.53 |
| RXST | RxSight, Inc. | $29.46 | -2.32 | 4.18 | 18.23 | -2.38 | 11.03 | 56.65 | 32.1 | 13.61 |
| BSX | Boston Scientific Corporation | $56.14 | 0.45 | 2.99 | 5.93 | 2.81 | 5.04 | 19.56 | 33.39 | 19.4 |
| ABT | Abbott Laboratories | $104.67 | 0.36 | 3.32 | 9.24 | 2.12 | 1.36 | 0.77 | 27.44 | 21.48 |
| UFPT | UFP Technologies, Inc. | $166.67 | 0.13 | -0.93 | 13.9 | 2.5 | -9.94 | 27.74 | 23.16 | 7.88 |
| SYK | Stryker Corporation | $296.05 | -0.09 | 2.28 | 6.49 | -1.24 | 0.84 | 20.44 | 25.51 | 15.29 |
| IART | Integra LifeSciences Holdings Corporation | $41.02 | 4.67 | 5.66 | 7 | 3.75 | 0.76 | -33.47 | 14.02 | 1.02 |
| IDXX | IDEXX Laboratories, Inc. | $482.60 | 3.6 | 2 | 12.35 | 2.3 | 3.24 | 13.93 | 21.34 | 11.11 |
| CNMD | CONMED Corporation | $109.62 | 2.19 | 0.76 | 6.47 | 0.6 | -23.17 | 21.71 | 24.05 | 12.43 |
| MDT | Medtronic plc. | $79.98 | 0.9 | 6.03 | 8.2 | -1.78 | -9.91 | 3.63 | 30.75 | 23.07 |
| HOLX | Hologic, Inc. | $71.15 | -0.21 | -1.05 | 3.3 | -2.3 | -9.94 | -4.31 | 18.58 | 0.04 |
| ZBH | Zimmer Biomet Holdings, Inc. | $116.93 | 0.53 | 3.79 | 6.53 | -4.71 | -21.45 | -3.81 | 28.52 | 23.94 |
| AXNX | Axonics, Inc. | $57.50 | 2.7 | -0.26 | 7.01 | -6.59 | 11.51 | -13.97 | 21.55 | 6.38 |
| COO | The Cooper Companies, Inc. | $341.08 | 1.23 | 0.9 | 1.93 | -3.08 | -6.35 | 8.2 | 24.45 | 7.04 |
| BAX | Baxter International Inc. | $36.55 | 1.3 | 2.54 | 5.64 | -5.88 | -18.88 | -40.93 | 29.62 | 15.93 |
| QDEL | QuidelOrtho Corporation | $69.59 | 1.25 | 1.85 | 9.7 | -7.08 | -21.63 | -32.48 | 28.31 | 7.91 |
| SIBN | SIBONE, Inc. | $18.52 | -2.32 | 2.59 | 5.62 | -16.68 | -50.81 | 35.04 | 10.97 | 2.79 |
| ENOV | Enovis Corporation | $50.97 | 3.05 | -0.18 | 9.04 | -7.26 | -16.11 | -7.2 | 19.69 | 5.62 |
| HAE | Haemonetics Corporation | $84.26 | 4.19 | 1.58 | -4.98 | -7.7 | -0.45 | 0.18 | 16.94 | 1.13 |
| EW | Edwards Lifesciences Corporation | $68.36 | 0.96 | 1.71 | 1.84 | -9.52 | -32.43 | -5.72 | 9.78 | 1.67 |
| NARI | Inari Medical, Inc. | $61.20 | 2.53 | 4.75 | 14.13 | -10.44 | 5.2 | -13.95 | 12.42 | 8.7 |
| STE | STERIS plc | $203.51 | 1.28 | 1.82 | -6.87 | -12.42 | -4.72 | 9.8 | 26.87 | -5.32 |
| MASI | Masimo Corporation | $96.71 | 3.15 | 2.09 | 15.66 | -8.68 | -66.84 | -43.37 | 22.27 | 12.26 |
| IRTC | iRhythm Technologies, Inc. | $89.20 | 4.6 | 6.29 | 9.22 | -12.3 | -14.97 | -7.28 | 13.98 | 2.89 |
| BDX | Becton, Dickinson and Company | $238.25 | 0.88 | 1.92 | -8.75 | -12.14 | -6.33 | -2.58 | 31.54 | -10.85 |
| GMED | Globus Medical, Inc. | $46.01 | 2.43 | 1.37 | -1.09 | -10.95 | -22.69 | -49.86 | 17.14 | -3.21 |
| XRAY | DENTSPLY SIRONA Inc. | $32.55 | 2.52 | 8.02 | 12.26 | -12.35 | -16.93 | 7.5 | 25.1 | 10.24 |
| NEOG | Neogen Corporation | $17.09 | 0.71 | 4.74 | 7.43 | -15.97 | -13.52 | 9.42 | 25.36 | 13.09 |
| NVRO | Nevro Corp. | $18.82 | 8.66 | 11.9 | 13.28 | -7.12 | -29.38 | -121.31 | 16.88 | 19.34 |
| TNDM | Tandem Diabetes Care, Inc. | $21.19 | 4.69 | 13.07 | 27.75 | -11.42 | -24.96 | -93.58 | 22.94 | 6.04 |
| GKOS | Glaukos Corporation | $65.13 | 1.94 | 1.86 | 1.72 | -16.64 | -2.66 | 32.37 | 22.39 | -5 |
| ATRC | AtriCure, Inc. | $36.12 | 1.8 | -16.11 | -4.82 | -19.3 | -35.88 | -17.25 | 30.53 | -16 |
| LIVN | LivaNova PLC | $45.92 | 2.39 | -2.05 | -5.81 | -18.84 | -5.6 | -17.62 | 13.58 | -3.88 |
| ATEC | Alphatec Holdings, Inc. | $12.58 | 5.98 | 9.62 | 18.04 | -17.49 | -29.73 | 24.88 | 19.99 | 12.74 |
| AVNS | Avanos Medical, Inc. | $22.09 | 2.51 | 3.03 | 1.67 | 7.7 | -16.03 | -18.47 | 22.78 | 10.64 |
| SWAV | ShockWave Medical, Inc. | $180.30 | 3.29 | 2.93 | -19.19 | -25.25 | -63.64 | -29.06 | 22.83 | -2.31 |
| NVST | Envista Holdings Corporation | $23.90 | 5.33 | 0.46 | 10.75 | -27.7 | -31.92 | -37.49 | 32.28 | -2.38 |
| PEN | Penumbra, Inc. | $227.75 | 2.55 | -3.38 | 12.76 | -31.73 | -48.2 | 5.15 | 29.31 | 9.42 |
| STAA | STAAR Surgical Company | $32.01 | 2.07 | -8.59 | -7.78 | -39.36 | -57.7 | -88.28 | 26.47 | -10.56 |
| VREX | Varex Imaging Corporation | $18.80 | -0.27 | -1.33 | 0.53 | -1.38 | -21.65 | -7.98 | 16.47 | -8.13 |
| LMAT | LeMaitre Vascular, Inc. | $53.83 | 2.14 | 0.13 | 8.55 | -6.11 | -25.64 | 15.55 | 19.41 | 5.92 |
| ICUI | ICU Medical, Inc. | $91.34 | 4.08 | 5.49 | -11.67 | -40.83 | -103.61 | -67.72 | 34.34 | -1.15 |
| INSP | Inspire Medical Systems, Inc. | $151.72 | 4.41 | 5.69 | -8.31 | -47.34 | -103.82 | -52.2 | 15.22 | 5.22 |
| ALGN | Align Technology, Inc. | $220.45 | 3.11 | 2.36 | 10.29 | -52.04 | -46.27 | 15.61 | 25.74 | 2.08 |
| TMCI | Treace Medical Concepts, Inc. | $9.10 | 3.88 | 5.6 | -19.12 | -56.04 | -181.54 | -162.42 | 21.45 | -0.96 |
| OMCL | Omnicell, Inc. | $33.11 | -0.75 | 0.33 | 10.87 | -65.12 | -118.12 | -42.86 | 30.84 | -6.95 |
| NVCR | NovoCure Limited | $12.25 | -0.16 | 0.49 | -5.14 | -67.27 | -267.35 | -499.84 | 30.15 | -12.44 |
| TCMD | Tactile Systems Technology, Inc. | $14.02 | 5.18 | 9.84 | 9.91 | -29.53 | -67.83 | 25.25 | 30.12 | 8.31 |
| SILK | Silk Road Medical, Inc. | $9.73 | 4.29 | 14.8 | 10.48 | -91.98 | -228.78 | -440.6 | 25.19 | 11.49 |
| OSUR | OraSure Technologies, Inc. | $7.16 | -2.19 | -0.84 | 21.23 | 15.92 | 23.88 | 29.75 | 27.38 | 12.53 |
| OM | Outset Medical, Inc. | $5.80 | 10.69 | 7.41 | 26.38 | -137.59 | -295.69 | -268.97 | 25.84 | 3.6 |
| FNA | Paragon 28, Inc. | $11.70 | 5.88 | 11.28 | 15.56 | -15.38 | -57.44 | -65.3 | 21.03 | 16.25 |
| ANGO | AngioDynamics, Inc. | $6.86 | 5.05 | -0.15 | 2.04 | -5.25 | -58.45 | -77.26 | 11.99 | 8.65 |
| KIDS | OrthoPediatrics Corp. | $31.29 | 1.49 | -1.76 | 12.4 | -5.62 | -46.31 | -21.28 | 37 | 19.38 |
| CERS | Cerus Corporation | $1.78 | 10.56 | -0.56 | 4.49 | 5.62 | -46.63 | -120.79 | 26.55 | 7.22 |
| OFIX | Orthofix Medical Inc. | $11.12 | 0.63 | 2.7 | -10.88 | -67.54 | -67.63 | -80.85 | 15.95 | -3.58 |
| AORT | Artivion, Inc. | $18.47 | 4.12 | 23.55 | 24.69 | 14.83 | 14.02 | 29.51 | 31.43 | 24.47 |
| LUNG | Pulmonx Corporation | $11.23 | 3.03 | 3.38 | 14.43 | 4.1 | -13.54 | 45.86 | 23.8 | 2.31 |
| SRDX | Surmodics, Inc. | $33.39 | 1.74 | -4.58 | 8.78 | -14.56 | 22.82 | -7.1 | 22.3 | 4.83 |
| ATRI | Atrion Corporation | $316.15 | 2.53 | 3.87 | -5.14 | -42.97 | -69.92 | -90.48 | 34.03 | 0.3 |