XHE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH | Lantheus Holdings, Inc | $101.19 | 2.04 | -5.22 | 6.21 | 19.48 | 41.66 | 36.65 | 17.57 | 1.84 |
| UFPT | UFP Technologies Inc | $302.80 | 1.93 | -12.69 | -7.7 | 15.06 | 22.03 | 47.12 | 22.48 | -10.99 |
| SILK | Silk Road Medical, Inc. | $27.28 | 0.15 | 0.62 | 0.59 | 1.17 | 32.44 | 39.44 | 21.18 | 13.15 |
| NARI | Inari Medical, Inc. | $45.95 | 1.95 | 5.92 | -6.99 | -0.46 | 7.75 | -43.74 | 19.85 | 3.84 |
| ICUI | ICU Medical Inc | $174.18 | 2.21 | 5.08 | 9.04 | 30.79 | 43.66 | 28.26 | 45.88 | 25.33 |
| HOLX | Hologic Inc | $80.42 | 0.51 | -1.02 | -1.32 | 10.21 | 5.93 | 10.47 | 29.08 | 1.88 |
| GMED | GLOBUS MEDICAL INC | $70.06 | 1.14 | -3.77 | 0.29 | 4.37 | 26.99 | 26.35 | 16.18 | -9.69 |
| STE | STERIS plc | $246.48 | 1.83 | 2.18 | 5.74 | 11.02 | 10.47 | 7.47 | 16.84 | 3.79 |
| GEHC | GE HealthCare Technologies Inc. | $87.46 | 0.31 | 3.02 | 3.04 | 9.17 | -0.94 | 24.22 | 27.18 | 2.11 |
| TFX | Teleflex Incorporated | $242.73 | -0.74 | -1.01 | 1.43 | 16.75 | 9.51 | 12.96 | 31.65 | 5.91 |
| QDEL | QuidelOrtho Corporation | $44.80 | -0.11 | 5.69 | 1.92 | 22.23 | -5.96 | -67.5 | 33.23 | 10.52 |
| ENOV | Enovis Corporation | $43.27 | 0.42 | -7.7 | -2.03 | -2.98 | -39.31 | -23.67 | 20.47 | -11.31 |
| BAX | Baxter International Inc. | $39.38 | 0.28 | 3.66 | 8.28 | 13.66 | -6.12 | 1.65 | 21.37 | 8.3 |
| GKOS | Glaukos Corporation | $126.27 | 0.61 | -6.03 | -0.92 | 11.57 | 29.74 | 40.18 | 15.95 | -3.06 |
| HAE | Haemonetics Corporation | $73.26 | 1.12 | -3.17 | -2.84 | -16.71 | -11.68 | -24.42 | 42.03 | -19.12 |
| ATRC | AtriCure, Inc. | $27.71 | 3.01 | 5.41 | 13.86 | 14.24 | -1.8 | -56.84 | 42.26 | 18.48 |
| SOLV | Solventum Corporation | $68.65 | -1.09 | 6.61 | 13.47 | 21.63 | 0 | 0 | 42.88 | 30.14 |
| MMSI | Merit Medical Systems Inc | $95.98 | -1.2 | -0.73 | 5.32 | 15.08 | 24.16 | 28.51 | 34.69 | 6.59 |
| ISRG | Intuitive Surgical Inc. | $494.01 | 0.63 | 0.28 | 3.04 | 12.44 | 20.71 | 39.64 | 14.29 | 6.72 |
| ZBH | Zimmer Biomet Holdings, Inc. | $105.14 | -0.01 | -9.82 | -5.24 | -1.06 | -21.66 | -16.06 | 29.91 | -15.97 |
| ITGR | Integer Holdings Corporation | $126.17 | 1.55 | -3.09 | 4 | 8.26 | 9.44 | 35.66 | 18.94 | 1.76 |
| AXNX | Axonics, Inc. | $68.70 | -0.04 | -0.68 | -0.19 | 2.01 | -0.04 | 14.83 | 30.1 | -3.97 |
| BDX | Becton, Dickinson and Co. | $235.50 | 0.77 | -2.93 | -0.35 | -1.23 | -2.62 | -12.34 | 11.94 | -5.74 |
| NEOG | Neogen Corp | $15.50 | 1.64 | -11.29 | -4.19 | -6.45 | 2 | -31.42 | 17.99 | -11.73 |
| OMCL | Omnicell Inc | $42.83 | -0.56 | -3.85 | 0.65 | 34.02 | 33.69 | -25.73 | 44.06 | 7.47 |
| XRAY | DENTSPLY SIRONA Inc. | $25.39 | 2.67 | 0.39 | -0.47 | -0.24 | -29.34 | -39.98 | 12.76 | -4.46 |
| ABT | Abbott Laboratories | $116.83 | 0.2 | 3.05 | 4.99 | 8.78 | 5.84 | 13.55 | 32.53 | 17.82 |
| STAA | Staar Surgical Co | $29.97 | -1.12 | -10.41 | -26.49 | -33.83 | -24.06 | -40.17 | 37.56 | -18.26 |
| LIVN | LivaNova PLC | $48.74 | 2.72 | -3.39 | 5.54 | -14.14 | -11.65 | -18.22 | 16.59 | 2.3 |
| COO | The Cooper Companies, Inc. | $108.86 | 0.32 | 2.88 | 13.52 | 15.74 | 7.34 | 22.5 | 45.84 | 24.34 |
| PRCT | PROCEPT BioRobotics Corporation | $80.39 | 2.92 | 1.73 | 19.54 | 25.19 | 41.52 | 58.89 | 24.3 | 15.56 |
| MDT | Medtronic plc | $90.00 | -0.39 | 1.58 | 6 | 10.92 | 7.51 | 8 | 52.36 | 16.84 |
| CNMD | CONMED Corporation | $76.92 | 4.92 | 4.81 | 12.43 | 12.68 | 0.34 | -40.37 | 18.99 | 18.13 |
| RMD | ResMed Inc. | $250.71 | -0.87 | 2.27 | 9.16 | 14.93 | 22.89 | 41.75 | 39.83 | 17.03 |
| BSX | Boston Scientific Corp. | $83.83 | 1.07 | 2.43 | 6.66 | 8.15 | 19.73 | 36.78 | 29.27 | 12.77 |
| TMDX | TransMedics Group, Inc. | $149.14 | 3.71 | -12.69 | -14.17 | 3.45 | 52.35 | 60.49 | 27.23 | -6.23 |
| NVCR | NovoCure Limited | $17.33 | 0.58 | -12.18 | -3.29 | -10.65 | 23.83 | -8.6 | 11.77 | 0.29 |
| SYK | Stryker Corporation | $367.79 | 0.39 | 2 | 8.13 | 7.19 | 4.56 | 20.28 | 35.43 | 15.33 |
| PODD | Insulet Corporation | $230.45 | 1.19 | 12.01 | 16.03 | 13.51 | 28.51 | 25.81 | 25.76 | 20 |
| PEN | Penumbra, Inc. | $200.01 | -1.14 | -1.15 | 4.75 | 12.28 | -10.04 | -31.12 | 26.57 | 6.7 |
| IRTC | iRhythm Technologies, Inc | $74.76 | -0.09 | 5.19 | 12.41 | -40.94 | -50.67 | -24.57 | 19.1 | 5.34 |
| ATEC | Alphatec Holdings, Inc. | $5.64 | 0.55 | -22.34 | -9.4 | -81.74 | -141.31 | -139.54 | 29.81 | -15.73 |
| IDXX | Idexx Laboratories Inc | $497.04 | 1.38 | 3.16 | 0.96 | 0.22 | -6.57 | 9.41 | 9.5 | 4.9 |
| NVST | Envista Holdings Corporation , $0.01 par value per share | $18.67 | 5.84 | 2.2 | 4.07 | 7.87 | -12.27 | -54.69 | 19.44 | 8.02 |
| ALGN | Align Technology Inc | $229.70 | 1.65 | -3.27 | -4.64 | -5.62 | -39 | -41.63 | 12.58 | -0.27 |
| IART | Integra LifeSciences Holdings | $17.65 | 0.28 | -15.24 | -22.15 | -63.63 | -89.24 | -122.44 | 57.03 | -32.99 |
| TNDM | Tandem Diabetes Care, Inc. | $43.76 | 2.41 | 0.59 | -2.15 | 2.72 | 31.22 | 49.41 | 13.12 | 5.75 |
| ATRI | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| INSP | Inspire Medical Systems, Inc. | $203.68 | -1.41 | 11.71 | 7.33 | 17.66 | -0.73 | -3.15 | 36.07 | 20.33 |
| MASI | Masimo Corporation | $113.00 | -1.04 | -4 | -9.23 | -15.39 | -23.39 | 11.67 | 21.04 | -10.34 |
| RXST | RxSight, Inc. | $54.54 | 0 | -3.39 | 3.21 | -2.6 | 10.18 | 48.24 | 14.57 | 1.81 |
| EW | Edwards Lifesciences Corp | $68.13 | -0.18 | -2.69 | -1.16 | -30.4 | -36.74 | -7.06 | 27.66 | -8.87 |
| LMAT | LeMaitre Vascular, Inc. | $88.18 | 1.65 | -2.39 | 3.89 | 8.61 | 25.86 | 34.86 | 14.93 | -2.67 |
| DXCM | DexCom, Inc. | $68.82 | 0.51 | -0.76 | -8.47 | -68.66 | -103.58 | -38.47 | 28.2 | -8.7 |
| SIBN | SIBONE, Inc. | $15.36 | 1.86 | -8.2 | 9.7 | 20.51 | 1.37 | -47.4 | 20.51 | 2.58 |
| ZIMV | ZimVie Inc. | $16.24 | 0.31 | -6.77 | -9.98 | 4.56 | 1.42 | 37.13 | 26.23 | -10.52 |
| NVRO | NEVRO CORP. | $5.10 | 8.28 | -21.37 | -9.61 | -68.43 | -168.04 | -294.71 | 26.78 | -13.25 |
| EMBC | Embecta Corp. | $15.74 | 1.09 | -3.81 | 9.78 | 20.84 | 20.39 | -3.37 | 20.14 | 6.17 |
| OFIX | Orthofix Medical Inc. | $17.01 | -2.24 | -2.53 | 5.11 | 25.34 | 20.28 | 22.93 | 17.14 | 5.46 |
| VREX | Varex Imaging Corporation | $11.48 | 0.35 | -8.71 | -9.76 | -27.26 | -51.22 | -62.89 | 24.74 | -13.75 |
| KIDS | OrthoPediatrics Corp. | $31.60 | 1.28 | -1.11 | 13.42 | 7.41 | 17.06 | -6.87 | 14.69 | -0.06 |
| OSUR | OraSure Technologies Inc | $4.10 | 0.24 | -9.27 | -1.95 | -10.73 | -51.71 | -37.32 | 17.32 | 1.71 |
| AVNS | Avanos Medical, Inc. | $23.54 | 0.13 | -2.89 | 0.89 | 17.37 | 17.16 | 12.15 | 33.77 | 0.38 |
| AORT | Artivion, Inc. | $24.75 | 1.73 | -9.66 | -1.17 | 6.67 | 19.11 | 38.38 | 16.68 | -7.35 |
| TCMD | Tactile Systems Technology, Inc. | $13.24 | 0.68 | -3.4 | 1.89 | 15.94 | -20.85 | -9.52 | 21.01 | 6.27 |
| SRDX | Surmodics, Inc. | $39.01 | -0.56 | -1.59 | -2.69 | -7.54 | 29.66 | 13.41 | 36.84 | -10.34 |