XLY

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
AMZN Amazon.Com Inc $214.30 2.48 7.64 11.81 17.81 15 32.25 24.85 28.09
TSLA Tesla, Inc. $331.24 0.53 24.83 33.37 36.4 46.64 29.27 33.68 30.68
HD Home Depot, Inc. $410.19 1.76 4.29 -1.17 10.93 19.87 25.09 21.76 5.5
MCD McDonald's Corporation $297.60 -0.44 0.8 -6.37 2.82 14.81 7.34 24.35 -1.98
LOW Lowe's Companies Inc. $272.32 0.9 3.81 -3.42 11.75 20.91 25.2 16.48 0.11
TJX TJX Companies, Inc. $121.40 1.07 7.42 3.04 1.98 16.46 26.82 22.27 20.6
BKNG Booking Holdings Inc. $4987.44 -0.71 4.78 12.76 24.45 24.01 37.14 53.35 36.26
NKE Nike, Inc. $76.90 -0.18 -1.51 -7.83 -8.47 -19.64 -37.79 25.89 -12.29
SBUX Starbucks Corp $99.99 1.01 1.12 3.15 7.56 22.51 -5.58 14.34 0.33
CMG Chipotle Mexican Grill, Inc. $59.30 -2.02 1.2 -0.15 9.87 -6.37 27.08 16.99 12.36
ORLY O'Reilly Automotive, Inc. $1238.78 0.16 7.44 2.25 8.97 22.71 21.81 31.28 17.18
ABNB Airbnb, Inc. $132.50 -0.33 -2.99 -2.98 12.87 -10.95 4.04 26.09 0.67
MAR Marriot International $286.47 0.16 9.04 7.29 21.76 18.27 28.17 29.76 24.33
HLT Hilton Worldwide Holdings Inc. $252.65 0.82 6.4 5.48 14.57 20.84 33.39 27.08 26.04
AZO AutoZone, Inc. $3161.87 -0.44 5.71 -0.64 -0.29 11.44 16.91 20.17 6.88
DHI D.R. Horton Inc. $162.55 -0.43 -3.13 -19.69 -14.27 12.12 21.22 29.17 -21.83
GM General Motors Company $57.69 0.52 11.67 14.75 19.47 25.31 51.41 36.5 26.92
ROST Ross Stores Inc $140.00 0.11 -0.04 -7.07 -8.94 1.69 7.99 14.65 0.3
LEN Lennar Corporation Class A $166.57 0.09 -1.86 -13.42 -7.31 6.98 23.46 21.13 -13.2
F Ford Motor Company $11.11 0 8.01 0.09 1.71 -5.13 7.56 18.67 10.19
YUM Yum! Brands, Inc. $135.26 0.48 2.16 0.73 -1.11 -0.44 5.62 12.65 -3.01
RCL Royal Caribbean Group $234.25 -1.34 13.74 14.65 32.6 35.91 54.95 55.45 37.88
LULU lululemon athletica inc. $328.30 2.31 2.17 11.17 19.75 10.07 -28.67 32.54 21.7
TSCO Tractor Supply Co $278.75 -0.16 4.37 -6.77 4.83 -1.12 27.31 22.41 -0.89
PHM Pultegroup, Inc. $128.55 -1.08 0.13 -15.94 -0.52 11.89 31.31 27.33 -15.35
EBAY eBay Inc $61.89 0.63 6.11 -4.94 4.64 14.53 35.14 24.77 -6.29
GRMN Garmin Ltd $212.98 -0.28 6.95 21.32 16.59 23.75 43.89 52.84 42.34
NVR NVR, Inc. $9105.67 -0.09 -0.37 -8.99 1.34 19.21 30.83 21.51 -7.74
DECK Deckers Outdoor Corp $178.34 0.4 11.34 9.25 10.76 -0.85 42.01 16.22 19.78
GPC Genuine Parts Company $123.68 0.8 8.14 -15.76 -14.29 -14.63 -11.1 22.72 0.83
APTV Aptiv PLC $56.14 -0.43 -0.41 -27.82 -24.87 -48.08 -44.6 32.14 -24.19
ULTA Ulta Beauty, Inc. $382.74 0.78 1.33 3.61 2.22 0.42 -6.93 9.78 0.14
DRI Darden Restaurants, Inc. $169.68 1.56 5.91 3 9.3 12.59 8.14 21.51 10.35
CCL Carnival Corporation $24.60 -0.16 10.98 13.33 37.2 36.38 39.88 45.57 29.59
BBY Best Buy Company, Inc. $90.70 0.55 -0.22 -6 5.46 20.01 24.79 24.18 -9.94
EXPE Expedia Group, Inc. $180.33 -0.92 11.61 11.49 26.18 38.94 24.37 43.9 31.97
DPZ Domino's Pizza Inc. $439.55 -0.24 3.12 2.43 5.31 -15.82 15.27 19.18 6.22
LVS Las Vegas Sands Corp. $49.53 0.55 -4.44 -4.08 17.08 9.69 0.91 26.48 -8.28
POOL Pool Corporation $351.19 -1.48 -3.38 -5.47 0.89 -1.84 0.28 14.82 -11.28
KMX CarMax Inc. $77.17 1.53 6.31 3.2 -6.43 10.39 17.11 15.43 15.59
MGM MGM RESORTS INTERNATIONAL $38.01 3.35 4.21 -8.37 -1.92 -2.55 -4.71 19.16 -5.29
LKQ LKQ Corporation $38.80 0.86 4.9 -1.31 -7.71 -10.77 -17.35 14.19 6.12
TPR Tapestry, Inc. $51.26 0.18 8.37 11.92 21.63 19.22 40.71 27.07 14.44
MHK Mohawk Industries, Inc. $141.48 -0.24 5.09 -13.83 -5.94 18.18 40.42 17.5 -3.97
HAS Hasbro, Inc. $62.79 -0.99 -4.83 -16.16 -6.42 1.66 28.09 33.33 -21.2
NCLH Norwegian Cruise Line Holdings Ltd. $27.30 -2.05 8.86 12.78 40.51 39.34 45.31 45.12 26.75
CZR Caesars Entertainment, Inc. $39.30 -0.33 0.2 -14.96 7.1 15.37 -16.82 26.28 -13.59
BBWI Bath & Body Works, Inc. $31.61 0.16 8.51 -1.04 -7.69 -53.62 7.12 13.35 5.43
WYNN Wynn Resorts Ltd $85.95 0.35 -11.32 -15.7 10.31 -8.8 -1.07 26.15 -15.87
ETSY Etsy, Inc. $53.31 -1.06 1.01 3.28 -0.9 -14.56 -36.05 20.21 13.12
BWA BorgWarner Inc. $34.81 -0.94 3.94 -1.12 5.52 -3.25 1.12 14.74 9.72
RL Ralph Lauren Corporation $210.77 0.56 6.22 2.15 19.8 14.01 42.24 39.2 22.96