XLY
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
AMZN | Amazon.Com Inc | $214.30 | 2.48 | 7.64 | 11.81 | 17.81 | 15 | 32.25 | 24.85 | 28.09 |
TSLA | Tesla, Inc. | $331.24 | 0.53 | 24.83 | 33.37 | 36.4 | 46.64 | 29.27 | 33.68 | 30.68 |
HD | Home Depot, Inc. | $410.19 | 1.76 | 4.29 | -1.17 | 10.93 | 19.87 | 25.09 | 21.76 | 5.5 |
MCD | McDonald's Corporation | $297.60 | -0.44 | 0.8 | -6.37 | 2.82 | 14.81 | 7.34 | 24.35 | -1.98 |
LOW | Lowe's Companies Inc. | $272.32 | 0.9 | 3.81 | -3.42 | 11.75 | 20.91 | 25.2 | 16.48 | 0.11 |
TJX | TJX Companies, Inc. | $121.40 | 1.07 | 7.42 | 3.04 | 1.98 | 16.46 | 26.82 | 22.27 | 20.6 |
BKNG | Booking Holdings Inc. | $4987.44 | -0.71 | 4.78 | 12.76 | 24.45 | 24.01 | 37.14 | 53.35 | 36.26 |
NKE | Nike, Inc. | $76.90 | -0.18 | -1.51 | -7.83 | -8.47 | -19.64 | -37.79 | 25.89 | -12.29 |
SBUX | Starbucks Corp | $99.99 | 1.01 | 1.12 | 3.15 | 7.56 | 22.51 | -5.58 | 14.34 | 0.33 |
CMG | Chipotle Mexican Grill, Inc. | $59.30 | -2.02 | 1.2 | -0.15 | 9.87 | -6.37 | 27.08 | 16.99 | 12.36 |
ORLY | O'Reilly Automotive, Inc. | $1238.78 | 0.16 | 7.44 | 2.25 | 8.97 | 22.71 | 21.81 | 31.28 | 17.18 |
ABNB | Airbnb, Inc. | $132.50 | -0.33 | -2.99 | -2.98 | 12.87 | -10.95 | 4.04 | 26.09 | 0.67 |
MAR | Marriot International | $286.47 | 0.16 | 9.04 | 7.29 | 21.76 | 18.27 | 28.17 | 29.76 | 24.33 |
HLT | Hilton Worldwide Holdings Inc. | $252.65 | 0.82 | 6.4 | 5.48 | 14.57 | 20.84 | 33.39 | 27.08 | 26.04 |
AZO | AutoZone, Inc. | $3161.87 | -0.44 | 5.71 | -0.64 | -0.29 | 11.44 | 16.91 | 20.17 | 6.88 |
DHI | D.R. Horton Inc. | $162.55 | -0.43 | -3.13 | -19.69 | -14.27 | 12.12 | 21.22 | 29.17 | -21.83 |
GM | General Motors Company | $57.69 | 0.52 | 11.67 | 14.75 | 19.47 | 25.31 | 51.41 | 36.5 | 26.92 |
ROST | Ross Stores Inc | $140.00 | 0.11 | -0.04 | -7.07 | -8.94 | 1.69 | 7.99 | 14.65 | 0.3 |
LEN | Lennar Corporation Class A | $166.57 | 0.09 | -1.86 | -13.42 | -7.31 | 6.98 | 23.46 | 21.13 | -13.2 |
F | Ford Motor Company | $11.11 | 0 | 8.01 | 0.09 | 1.71 | -5.13 | 7.56 | 18.67 | 10.19 |
YUM | Yum! Brands, Inc. | $135.26 | 0.48 | 2.16 | 0.73 | -1.11 | -0.44 | 5.62 | 12.65 | -3.01 |
RCL | Royal Caribbean Group | $234.25 | -1.34 | 13.74 | 14.65 | 32.6 | 35.91 | 54.95 | 55.45 | 37.88 |
LULU | lululemon athletica inc. | $328.30 | 2.31 | 2.17 | 11.17 | 19.75 | 10.07 | -28.67 | 32.54 | 21.7 |
TSCO | Tractor Supply Co | $278.75 | -0.16 | 4.37 | -6.77 | 4.83 | -1.12 | 27.31 | 22.41 | -0.89 |
PHM | Pultegroup, Inc. | $128.55 | -1.08 | 0.13 | -15.94 | -0.52 | 11.89 | 31.31 | 27.33 | -15.35 |
EBAY | eBay Inc | $61.89 | 0.63 | 6.11 | -4.94 | 4.64 | 14.53 | 35.14 | 24.77 | -6.29 |
GRMN | Garmin Ltd | $212.98 | -0.28 | 6.95 | 21.32 | 16.59 | 23.75 | 43.89 | 52.84 | 42.34 |
NVR | NVR, Inc. | $9105.67 | -0.09 | -0.37 | -8.99 | 1.34 | 19.21 | 30.83 | 21.51 | -7.74 |
DECK | Deckers Outdoor Corp | $178.34 | 0.4 | 11.34 | 9.25 | 10.76 | -0.85 | 42.01 | 16.22 | 19.78 |
GPC | Genuine Parts Company | $123.68 | 0.8 | 8.14 | -15.76 | -14.29 | -14.63 | -11.1 | 22.72 | 0.83 |
APTV | Aptiv PLC | $56.14 | -0.43 | -0.41 | -27.82 | -24.87 | -48.08 | -44.6 | 32.14 | -24.19 |
ULTA | Ulta Beauty, Inc. | $382.74 | 0.78 | 1.33 | 3.61 | 2.22 | 0.42 | -6.93 | 9.78 | 0.14 |
DRI | Darden Restaurants, Inc. | $169.68 | 1.56 | 5.91 | 3 | 9.3 | 12.59 | 8.14 | 21.51 | 10.35 |
CCL | Carnival Corporation | $24.60 | -0.16 | 10.98 | 13.33 | 37.2 | 36.38 | 39.88 | 45.57 | 29.59 |
BBY | Best Buy Company, Inc. | $90.70 | 0.55 | -0.22 | -6 | 5.46 | 20.01 | 24.79 | 24.18 | -9.94 |
EXPE | Expedia Group, Inc. | $180.33 | -0.92 | 11.61 | 11.49 | 26.18 | 38.94 | 24.37 | 43.9 | 31.97 |
DPZ | Domino's Pizza Inc. | $439.55 | -0.24 | 3.12 | 2.43 | 5.31 | -15.82 | 15.27 | 19.18 | 6.22 |
LVS | Las Vegas Sands Corp. | $49.53 | 0.55 | -4.44 | -4.08 | 17.08 | 9.69 | 0.91 | 26.48 | -8.28 |
POOL | Pool Corporation | $351.19 | -1.48 | -3.38 | -5.47 | 0.89 | -1.84 | 0.28 | 14.82 | -11.28 |
KMX | CarMax Inc. | $77.17 | 1.53 | 6.31 | 3.2 | -6.43 | 10.39 | 17.11 | 15.43 | 15.59 |
MGM | MGM RESORTS INTERNATIONAL | $38.01 | 3.35 | 4.21 | -8.37 | -1.92 | -2.55 | -4.71 | 19.16 | -5.29 |
LKQ | LKQ Corporation | $38.80 | 0.86 | 4.9 | -1.31 | -7.71 | -10.77 | -17.35 | 14.19 | 6.12 |
TPR | Tapestry, Inc. | $51.26 | 0.18 | 8.37 | 11.92 | 21.63 | 19.22 | 40.71 | 27.07 | 14.44 |
MHK | Mohawk Industries, Inc. | $141.48 | -0.24 | 5.09 | -13.83 | -5.94 | 18.18 | 40.42 | 17.5 | -3.97 |
HAS | Hasbro, Inc. | $62.79 | -0.99 | -4.83 | -16.16 | -6.42 | 1.66 | 28.09 | 33.33 | -21.2 |
NCLH | Norwegian Cruise Line Holdings Ltd. | $27.30 | -2.05 | 8.86 | 12.78 | 40.51 | 39.34 | 45.31 | 45.12 | 26.75 |
CZR | Caesars Entertainment, Inc. | $39.30 | -0.33 | 0.2 | -14.96 | 7.1 | 15.37 | -16.82 | 26.28 | -13.59 |
BBWI | Bath & Body Works, Inc. | $31.61 | 0.16 | 8.51 | -1.04 | -7.69 | -53.62 | 7.12 | 13.35 | 5.43 |
WYNN | Wynn Resorts Ltd | $85.95 | 0.35 | -11.32 | -15.7 | 10.31 | -8.8 | -1.07 | 26.15 | -15.87 |
ETSY | Etsy, Inc. | $53.31 | -1.06 | 1.01 | 3.28 | -0.9 | -14.56 | -36.05 | 20.21 | 13.12 |
BWA | BorgWarner Inc. | $34.81 | -0.94 | 3.94 | -1.12 | 5.52 | -3.25 | 1.12 | 14.74 | 9.72 |
RL | Ralph Lauren Corporation | $210.77 | 0.56 | 6.22 | 2.15 | 19.8 | 14.01 | 42.24 | 39.2 | 22.96 |