XLY

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
AMZN Amazon.com, Inc. $187.44 -1.09 6.64 2.2 9.57 22.04 39.5 15.48 5.2
TSLA Tesla, Inc. $168.11 -2.24 -9.02 6.54 -18.94 -40.15 0.95 16.98 -0.79
HD Home Depot, Inc. $346.60 -0.24 3.57 3.4 -4.54 11.08 18.54 22.77 5.55
MCD McDonald's Corporation $274.95 2.61 0.69 3.46 -6.21 -1.48 -6.98 28.13 -7.3
LOW Lowe's Companies, Inc. $237.00 0.37 3.8 3.65 4.28 13.74 15.94 16.57 3.54
BKNG Booking Holdings Inc. $3802.10 0.58 9.21 8.79 2.24 16.94 30.4 17.75 20.68
NKE Nike, Inc. $90.95 -2.61 -1.44 -2.68 -13.81 -16.9 -28.07 15.61 -11.9
TJX TJX Companies, Inc. $98.70 -0.21 4.67 5.39 0.67 9.28 20.75 19.8 16.74
CMG Chipotle Mexican Grill, Inc. $3238.25 0.16 2.43 9.14 19.76 32.47 36.69 44.02 26.47
SBUX Starbucks Corporation $76.04 0.48 -16.37 -12.34 -22.59 -37.16 -38.45 35.64 -21.22
ABNB Airbnb, Inc. $146.11 -0.64 -8.53 -7.22 -4.38 11.23 27.86 16.34 -15.38
ORLY O'Reilly Automotive, Inc. $1019.33 -1.11 0.6 -6.88 -3.11 3.99 8.02 36.37 -18.32
MAR Marriott International $240.46 1.23 1.8 -2.15 -0.49 13.93 27.4 19.09 -8.05
GM General Motors Company $45.18 -0.4 1.44 5.58 14.34 36.87 30.19 26.33 8.2
AZO AutoZone, Inc. $2979.32 -0.26 0.77 2.32 8.44 11.08 10.27 22.51 -2.29
HLT Hilton Worldwide Holdings Inc. $207.00 1.73 4.7 2.17 4.56 18.28 31.17 17.22 12.42
F Ford Motor Company $12.00 -1.07 -1.25 -0.75 -2.5 13.83 6.25 15.66 -10.17
ROST Ross Stores, Inc. $133.48 -1.03 2.94 -0.26 -7.94 3.03 22.89 28.4 2.28
DHI D.R. Horton, Inc. $149.96 0.31 4.98 2.61 5.79 14.38 25.45 11.78 4.73
LULU lululemon athletica inc. $352.88 -0.02 -2.19 3.94 -27.41 -21.45 -5.28 36.35 -12.14
LEN Lennar Corporation $162.97 1.29 6.96 6.38 7.82 21.27 30.1 15.31 10.29
YUM Yum! Brands, Inc. $132.00 -4.31 -7.01 -4.55 -1.93 2.94 -5.14 18.93 6.32
RCL Royal Caribbean Cruises Ltd. $141.04 -0.49 1 10.24 17.69 24.98 45.79 29.45 13.61
TSCO Tractor Supply Company $272.33 0.98 -0.28 10.09 13.16 26.3 16.9 28.69 13.45
EBAY eBay Inc. $51.05 1.41 -0.96 1.57 14.89 22.72 15.71 24.59 -1.18
GRMN Garmin Ltd. $168.93 -0.22 14.48 15.83 27.66 28.92 39.22 42.82 35.84
PHM PulteGroup, Inc. $118.89 1.62 6.28 10.12 14.67 25.76 41.66 16.03 8.81
NVR NVR, Inc. $7651.00 -0.26 2.77 -0.08 3.4 17.56 23.05 11.54 3.84
APTV Aptiv PLC $82.78 -1.09 14.23 13.09 4.61 1.59 -9.81 24.78 19.55
DECK Deckers Outdoor Corporation $861.99 -1.44 5.05 5.58 -0.11 26.97 45.09 20.56 2.49
GPC Genuine Parts Company $155.27 -0.05 -1.25 6.9 7.95 11.54 -6.63 18.17 0.02
ULTA Ulta Beauty, Inc. $401.61 1.25 -0.8 -5.62 -32.49 -1 -24.25 61.69 -23.79
DPZ Domino's Pizza Inc $518.65 0.27 -2.05 6.17 18.66 28.95 41.8 33.28 16.76
DRI Darden Restaurants, Inc. $148.25 0.91 -3.48 -3.97 -9.59 -3.9 -3.31 41.38 -16.19
LVS Las Vegas Sands Corp. $46.68 -1.1 4.97 -8.2 -18.36 -5.57 -25.13 24.3 -6.68
EXPE Expedia Group, Inc. $111.57 -0.85 -20.67 -15.57 -21.22 -20.91 16.9 29.22 -28.78
CCL Carnival Corporation $14.42 -0.96 -2.77 3.61 -2.64 -1.04 28.16 13.47 -3.14
POOL Pool Corporation $374.21 0.32 3.12 1.13 -3.5 6.72 9 23.18 -6.25
BBY Best Buy Co., Inc. $74.27 0.15 0.85 -1.21 0.7 8.29 4.75 22.8 -11.83
LKQ LKQ Corporation $44.21 -0.25 2.44 -9.57 -13.19 -2.8 -26.35 44.49 -20.54
KMX CarMax Inc $71.71 0.94 5.22 2.66 -0.24 9.3 3.7 35.4 -10.23
MGM MGM Resorts International $40.58 -0.66 2.81 -5.22 -4.83 0.67 -1.4 26.86 -7.51
BBWI Bath & Body Works, Inc. $47.55 -2.08 4.48 8.12 4.52 38.89 31.44 12.58 11.38
WYNN Wynn Resorts, Limited $96.39 -0.82 4.92 -3.07 -9.07 9.57 -6.91 18.05 -7.61
TPR Tapestry, Inc. $40.07 -0.74 0.37 -1.97 -14.57 23.23 -4.59 33.75 -5.2
BWA BorgWarner Inc. $37.00 -1.91 11.43 12.32 17.27 6.7 -17.86 22.03 17.99
CZR Caesars Entertainment, Inc. $36.18 -3 1 -9.01 -17.5 -27.89 -14.37 28.38 -5.96
HAS Hasbro, Inc. $59.39 -2.67 -3.22 7.34 14.5 24.79 -4.09 26.84 4.89
ETSY Etsy, Inc. $61.92 -2.41 -10.9 -10.4 -23.66 -16.39 -49.63 18.97 -10.87
NCLH Norwegian Cruise Line Holdings Ltd. $16.07 -0.8 -17.73 -8.71 -1.18 9.02 16.12 26.63 -18.95
RL Ralph Lauren Corporation $167.15 -0.53 2.1 3.75 -8.2 26.67 34.5 19.08 -1.73
MHK Mohawk Industries, Inc. $119.81 0.08 3.75 8.61 3.66 28.84 21.42 23.91 14.55