XLY
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | $179.65 | 3.44 | -2.05 | -0.58 | 4.36 | 22.21 | 42.31 | 24.31 | -6.93 |
| TSLA | Tesla, Inc. | $168.54 | -0.96 | 6.78 | 1.13 | -11.49 | -30.1 | 4.88 | 18.1 | 3.52 |
| HD | Home Depot, Inc. | $335.21 | 0.97 | 0.11 | -8.29 | -6.57 | 12.12 | 12.21 | 30.22 | -18.62 |
| MCD | McDonald's Corporation | $273.09 | -0.91 | 2.8 | -1.7 | -8.77 | 1.53 | -9.15 | 21.01 | -2.88 |
| LOW | Lowe's Companies, Inc. | $229.99 | 0.01 | 0.71 | -6.29 | 4.56 | 15.55 | 10.44 | 22.81 | -7.52 |
| BKNG | Booking Holdings Inc. | $3521.08 | 0.53 | 1.51 | -1.28 | -1.14 | 15.61 | 22.86 | 10.82 | -1.16 |
| NKE | Nike, Inc. | $94.17 | 0.24 | 0.83 | 3.42 | -6.94 | -13.89 | -35.14 | 15.88 | -3.04 |
| TJX | TJX Companies, Inc. | $96.36 | -0.06 | 3.09 | -3.23 | -1.19 | 5.72 | 18.8 | 22.56 | 7.35 |
| SBUX | Starbucks Corporation | $88.23 | 0.44 | 3.18 | -1.21 | -5.39 | -17.91 | -29.73 | 19.18 | -0.87 |
| CMG | Chipotle Mexican Grill, Inc. | $3191.00 | 2.54 | 7.79 | 9.06 | 22.21 | 35.16 | 35.63 | 37.16 | 29.55 |
| ABNB | Airbnb, Inc. | $164.23 | 0.75 | 4.61 | 2.51 | 10.77 | 28.05 | 26.58 | 19.68 | 12.71 |
| ORLY | O'Reilly Automotive, Inc. | $1043.92 | -0.97 | -4.37 | -9.22 | -0.32 | 8.41 | 10.29 | 23.59 | -24.99 |
| MAR | Marriott International | $240.84 | -0.45 | -1.98 | -2.86 | -1.78 | 20.63 | 25.84 | 18.86 | -0.56 |
| GM | General Motors Company | $45.87 | 0.55 | 7 | 2.14 | 15.17 | 36.54 | 27.88 | 28.47 | 21.39 |
| HLT | Hilton Worldwide Holdings Inc. | $203.84 | -0.04 | 0.66 | -3.2 | 4.33 | 23.31 | 28.4 | 26.12 | 4.33 |
| AZO | AutoZone, Inc. | $2953.00 | 0.26 | 1.45 | -7.35 | 4.44 | 11.76 | 8.47 | 30.03 | -17.49 |
| F | Ford Motor Company | $12.82 | -1.69 | 5.69 | -3.59 | 5.3 | 19.58 | 7.96 | 19.3 | 2.48 |
| ROST | Ross Stores, Inc. | $133.61 | 1.1 | -0.16 | -7.54 | -7.54 | 8.58 | 21.59 | 32.89 | -16.17 |
| DHI | D.R. Horton, Inc. | $145.49 | 0.89 | -0.38 | -6.98 | -0.96 | 19.09 | 25.37 | 13.4 | 1.44 |
| LULU | lululemon athletica inc. | $364.51 | 1.25 | 7 | -3.72 | -26.86 | -11.92 | -4.46 | 41.13 | -11.16 |
| YUM | Yum! Brands, Inc. | $141.77 | 0.15 | 2.66 | 0.75 | 9.18 | 10.85 | -0.8 | 23.42 | 17.79 |
| LEN | Lennar Corporation | $155.00 | 1.45 | 1.56 | -4.82 | 0.64 | 23.41 | 27.07 | 17.22 | -2.47 |
| RCL | Royal Caribbean Cruises Ltd. | $140.59 | 2.27 | 9.95 | 2.23 | 12.2 | 35.67 | 51.77 | 26.91 | 18.13 |
| TSCO | Tractor Supply Company | $273.89 | 3.25 | 10.61 | 6.21 | 14.95 | 27.25 | 11.66 | 23.62 | 21.13 |
| EBAY | eBay Inc. | $51.61 | 0.53 | 2.64 | -0.48 | 18.74 | 21.8 | 12.58 | 29.94 | 9.09 |
| NVR | NVR, Inc. | $7640.00 | -1.1 | -0.22 | -2.79 | 4.19 | 22.51 | 22.95 | 10.15 | -2.05 |
| PHM | PulteGroup, Inc. | $112.58 | 1.1 | 5.08 | -1.44 | 5.87 | 27.29 | 41.58 | 18.42 | 3.77 |
| GPC | Genuine Parts Company | $159.00 | -1.29 | 9.09 | 3.28 | 10.45 | 15.92 | -7.52 | 29.32 | 18.35 |
| GRMN | Garmin Ltd. | $143.45 | 0.29 | 0.88 | -1.6 | 16.06 | 18.93 | 32.26 | 30.07 | -8.13 |
| DECK | Deckers Outdoor Corporation | $838.00 | 3.91 | 2.88 | -7.79 | -5.26 | 26.86 | 42.13 | 30.54 | -10.69 |
| ULTA | Ulta Beauty, Inc. | $406.38 | -0.4 | -4.38 | -27.88 | -24.35 | 5.02 | -30.65 | 56.66 | -32.26 |
| APTV | Aptiv PLC | $71.21 | 1.54 | -1.03 | -8.36 | -17.26 | -4.55 | -42.16 | 16.74 | -5.79 |
| DRI | Darden Restaurants, Inc. | $156.10 | -0.28 | 1.26 | -5.05 | -6.68 | 4.36 | 2.74 | 36.71 | -8.4 |
| EXPE | Expedia Group, Inc. | $135.43 | -0.6 | 4.79 | 2.76 | -11.53 | 17.6 | 31.15 | 18.72 | 14.45 |
| DPZ | Domino's Pizza Inc | $501.25 | 1.31 | 2.91 | 0.8 | 15.8 | 26.53 | 37.84 | 26.12 | 13.34 |
| LVS | Las Vegas Sands Corp. | $45.48 | -0.15 | -11.06 | -16.34 | -10.99 | -8.16 | -39.91 | 27.18 | -19.61 |
| CCL | Carnival Corporation | $15.06 | -0.76 | 7.73 | -2.75 | -9.13 | 18.62 | 37.27 | 16.32 | 3.29 |
| BBY | Best Buy Co., Inc. | $75.05 | -0.25 | -0.16 | -6.82 | -0.85 | 10.78 | 2.47 | 18.16 | -7.2 |
| POOL | Pool Corporation | $371.17 | 0.32 | 0.32 | -5.53 | -0.72 | 11.09 | 6.54 | 20.74 | -11.28 |
| MGM | MGM Resorts International | $41.22 | -2.28 | -3.59 | -12.62 | -8.88 | 7.13 | -11.48 | 28.62 | -18.07 |
| LKQ | LKQ Corporation | $43.65 | 1.7 | -10.97 | -20.85 | -8.36 | -2.25 | -31.09 | 39.89 | -35.37 |
| KMX | CarMax Inc | $69.59 | 0.53 | -0.3 | -20.43 | -4.6 | 5.09 | -2.5 | 39.08 | -21.08 |
| BBWI | Bath & Body Works, Inc. | $46.38 | 1.71 | 5.8 | -4.03 | 6.32 | 32.08 | 25.4 | 10.53 | 1.41 |
| WYNN | Wynn Resorts, Limited | $95.90 | -0.72 | -3.6 | -9.76 | -1.12 | 0.79 | -18.04 | 20.34 | -9.34 |
| TPR | Tapestry, Inc. | $39.41 | 0.05 | -3.68 | -16.98 | -1.52 | 30.32 | -0.94 | 35.94 | -16.21 |
| HAS | Hasbro, Inc. | $65.00 | 0.05 | 15.34 | 14.23 | 22.97 | 29.49 | 9.92 | 27.03 | 35.55 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $19.04 | -1.6 | 8.25 | -1.16 | 6.83 | 31.14 | 24.53 | 19.5 | 7.16 |
| CZR | Caesars Entertainment, Inc. | $36.76 | -3.36 | -7.29 | -13.82 | -18.09 | -19.42 | -21.27 | 20.61 | -17.12 |
| ETSY | Etsy, Inc. | $66.45 | -1.12 | -2.87 | 1.91 | -13.92 | 5.07 | -49.27 | 14.48 | 7.53 |
| BWA | BorgWarner Inc. | $33.19 | 1.13 | 2.26 | -4.67 | -2.71 | 1.08 | -42.51 | 15.28 | -1.22 |
| RL | Ralph Lauren Corporation | $166.48 | -0.27 | 3.36 | -5.83 | 11.24 | 31.99 | 32.42 | 30.09 | -6.07 |
| MHK | Mohawk Industries, Inc. | $115.45 | 4.7 | 5.16 | -8.38 | 5.65 | 28.38 | 12.46 | 26.01 | 7.38 |