XLY
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | $146.96 | 0.59 | 0.56 | 4.91 | 2.62 | 13.97 | 39.95 | 21.45 | 9.59 |
| TSLA | Tesla, Inc. | $239.09 | -0.41 | 1.46 | 8.29 | -14.43 | -7.4 | 24.79 | 15.85 | 2.95 |
| MCD | McDonald's Corporation | $285.56 | 1.32 | 2.29 | 5.83 | 2.03 | -1.01 | 4.83 | 36.36 | 23.05 |
| HD | Home Depot, Inc. | $319.70 | 1.98 | 3.6 | 7.86 | -2.71 | 6.25 | 0.7 | 31.03 | 21.26 |
| NKE | Nike, Inc. | $113.40 | 2.84 | 6.24 | 5.42 | 14.65 | 0.48 | 4.82 | 22.98 | 21.99 |
| LOW | Lowe's Companies, Inc. | $203.92 | 2.56 | -0.26 | 4.75 | -13.73 | -5.36 | 0.99 | 16.5 | 3.79 |
| SBUX | Starbucks Corporation | $99.21 | -0.09 | -5.13 | -4.86 | 3.57 | -1.46 | -2.89 | 22.36 | -12.93 |
| BKNG | Booking Holdings Inc. | $3165.17 | 1.26 | 0.23 | 6.12 | -0.55 | 17.55 | 35.48 | 24.97 | 11.23 |
| TJX | TJX Companies, Inc. | $88.09 | -0.02 | -1.65 | -3.13 | -3.96 | 9.3 | 9.91 | 17.66 | -6.47 |
| CMG | Chipotle Mexican Grill, Inc. | $2233.83 | 1.43 | 2.11 | 7.38 | 12.76 | 7.73 | 32.47 | 53.64 | 28.63 |
| ORLY | O'Reilly Automotive, Inc. | $980.52 | -0.19 | 0.19 | 2.49 | 3.88 | 7.23 | 15.39 | 26 | 11.49 |
| ABNB | Airbnb, Inc. | $134.81 | 6.7 | 3.79 | 12.34 | -9.29 | 7.17 | 30.93 | 21.4 | 14.7 |
| MAR | Marriott International | $209.03 | 3.12 | 0.99 | 8.55 | 2.33 | 13.19 | 23.23 | 23.65 | 13.4 |
| AZO | AutoZone, Inc. | $2641.75 | 1.22 | -0.28 | 1.36 | 2.6 | 9.17 | 7 | 14.06 | -0.99 |
| ROST | Ross Stores, Inc. | $132.14 | 1.35 | 2.05 | 7.57 | 10.41 | 19.6 | 11.81 | 28.55 | 17.77 |
| HLT | Hilton Worldwide Holdings Inc. | $170.84 | 1.98 | 0.98 | 8.5 | 9.42 | 15.97 | 19.47 | 33.17 | 18.04 |
| GM | General Motors Company | $32.34 | 2.34 | 11.81 | 9.99 | -0.87 | -15.52 | -17.56 | 20.93 | 22.77 |
| LULU | lululemon athletica inc. | $466.00 | 4.3 | 8.03 | 12.46 | 14.71 | 19.05 | 20.6 | 21.89 | 29.85 |
| F | Ford Motor Company | $10.58 | 3.12 | 2.27 | 2.55 | -15.5 | -34.22 | -25.52 | 15.8 | 0.11 |
| DHI | D.R. Horton, Inc. | $130.90 | 2.53 | 1.91 | 10.07 | 9.95 | 13.22 | 35.9 | 46.17 | 25.35 |
| YUM | Yum! Brands, Inc. | $127.67 | 1.69 | -0.35 | 1 | 0.73 | -6.8 | -2.31 | 18.42 | 1.27 |
| LEN | Lennar Corporation | $131.57 | 2.85 | 2.49 | 9.77 | 8.98 | 12.78 | 34.71 | 38.79 | 21.59 |
| RCL | Royal Caribbean Cruises Ltd. | $110.51 | 2.84 | 4.25 | 18.16 | 11.63 | 14.29 | 47.85 | 42.58 | 29.75 |
| APTV | Aptiv PLC | $84.01 | 1.41 | 3.04 | 11.38 | -18.76 | -20.24 | -18.69 | 28.53 | -1.85 |
| TSCO | Tractor Supply Company | $210.07 | 3.48 | 4.46 | 5.15 | -3.62 | -3.79 | -3.36 | 19.01 | 8.15 |
| EBAY | eBay Inc. | $41.73 | 1.76 | 5.46 | 3.28 | -4.27 | -8 | -3.88 | 23.08 | -3.07 |
| ULTA | Ulta Beauty, Inc. | $472.40 | 10.89 | 14.14 | 18.29 | 11.44 | 6.1 | 1.44 | 34.1 | 46.35 |
| NVR | NVR, Inc. | $6320.35 | 2.68 | 0.21 | 6.33 | -0.52 | 6.86 | 27.22 | 20.08 | 10.26 |
| PHM | PulteGroup, Inc. | $91.10 | 3.03 | 3.12 | 10.14 | 10.32 | 19.59 | 52.38 | 42.6 | 24.58 |
| DRI | Darden Restaurants, Inc. | $159.91 | 2.2 | 3.68 | 6.64 | 7.39 | -4.83 | 10.66 | 37.7 | 23.34 |
| EXPE | Expedia Group, Inc. | $138.99 | 2.06 | 2.94 | 19.71 | 21.94 | 21.63 | 30.28 | 51.41 | 30.45 |
| GRMN | Garmin Ltd. | $121.18 | -0.87 | 0.92 | 4.04 | 12.89 | 12.07 | 22.02 | 48.82 | 30.49 |
| GPC | Genuine Parts Company | $134.70 | 1.45 | -1.97 | 0.76 | -10.4 | -17.83 | -35.61 | 19.48 | -8.86 |
| LVS | Las Vegas Sands Corp. | $46.80 | 1.47 | -5.3 | -5.11 | -4.42 | -27.84 | 0 | 17.74 | -12.96 |
| CCL | Carnival Corporation | $15.73 | 4.45 | 7.37 | 22.06 | 1.59 | 0.83 | 40.88 | 29.34 | 25.12 |
| DPZ | Domino's Pizza Inc | $397.18 | 1.09 | 7.22 | 7.28 | 0.57 | 23.03 | 7 | 26.44 | 21.31 |
| BBY | Best Buy Co., Inc. | $73.42 | 3.5 | 7.23 | 8.8 | 1.05 | -4.39 | -13.43 | 13.21 | 5.54 |
| POOL | Pool Corporation | $357.64 | 2.97 | 2.39 | 7.73 | 2.62 | 3.42 | 11.09 | 19.12 | 8.31 |
| LKQ | LKQ Corporation | $45.49 | 2.16 | 0.09 | 1.89 | -10.86 | -19.74 | -18.09 | 28.79 | -8.03 |
| MGM | MGM Resorts International | $40.87 | 3.63 | 1.37 | 6.34 | -4.48 | -7.27 | 8.69 | 35.23 | 23.1 |
| KMX | CarMax Inc | $67.50 | 5.57 | 3.64 | 2.15 | -20.21 | -18.07 | 2.83 | 17.87 | 9.54 |
| CZR | Caesars Entertainment, Inc. | $46.75 | 4.54 | 1.03 | 6.1 | -14.31 | -5.22 | -4.19 | 15.43 | 7.71 |
| ETSY | Etsy, Inc. | $82.00 | 8.17 | 12.11 | 23.07 | 20.95 | -15.93 | -64.65 | 30.51 | 28.96 |
| WYNN | Wynn Resorts, Limited | $85.18 | 0.9 | -2.34 | -11.69 | -11.9 | -21.51 | -0.27 | 19.65 | -10.82 |
| BWA | BorgWarner Inc. | $33.67 | -0.06 | -2.52 | 2.49 | -19.31 | -41.97 | -21.77 | 27.97 | -11.45 |
| BBWI | Bath & Body Works, Inc. | $33.90 | 3.92 | 14.28 | 7.08 | -7.55 | -17.11 | -25.75 | 17.46 | 14.63 |
| TPR | Tapestry, Inc. | $32.70 | 3.25 | 5.93 | 16.02 | 2.94 | -33.52 | -14.04 | 30.86 | 29.07 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $16.37 | 7.2 | 10.69 | 19.91 | -1.77 | -17.9 | 3.3 | 23.35 | 22.46 |
| HAS | Hasbro, Inc. | $48.50 | 4.5 | 7.9 | 5.51 | -43.81 | -27.65 | -24.89 | 33.5 | 0.61 |
| WHR | Whirlpool Corporation | $114.00 | 4.68 | 2.3 | 2.37 | -20.14 | -28.04 | -24.44 | 23 | -0.94 |
| VFC | V.F. Corporation | $18.09 | 8.13 | 5.36 | 11.83 | 2.32 | -6.52 | -62.47 | 14.08 | 6.07 |
| RL | Ralph Lauren Corporation | $133.63 | 3.28 | 8.28 | 15.27 | 12.83 | 8.9 | 17.07 | 35.07 | 32.27 |
| MHK | Mohawk Industries, Inc. | $91.93 | 4.1 | 7.26 | 10.06 | -1.62 | -7.63 | -4.48 | 17.53 | 16.76 |