SPDR Sector ETFs
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
ROKT | Kensho Final Frontiers | $42.42 | 1.5 | 2.92 | 6 | 3.81 | -0.55 | 8.6 | 24.19 | 32.02 |
SHM | Nuveen Bloomberg Short Term Municipal Bond | $47.50 | 0.25 | 0.86 | 2 | 1.47 | 1.2 | 0.82 | 55.15 | 35.18 |
SPAB | Portfolio Aggregate Bond | $25.01 | 0.36 | 1.48 | 3.08 | 1.12 | -1.2 | -2.24 | 25.21 | 18.54 |
DGT | Global Dow | $115.61 | 0.84 | 1.64 | 5.09 | 2.14 | 2.11 | 11.63 | 31.92 | 34.86 |
TIPX | Bloomberg 1-10 Year TIPS | $18.32 | 0.11 | 0.41 | 0.9 | 0.35 | -0.68 | -1.94 | 16.09 | 9.18 |
XTL | Telecom | $73.03 | 3.79 | 3.27 | 6.96 | -0.68 | -4.88 | -14.51 | 23.32 | 27.74 |
ULST | SSgA Ultra Short Term Bond | $40.31 | -0.28 | 0 | 0.31 | 0.32 | 0.38 | 0.91 | 23.68 | -0.1 |
SJNK | Bloomberg Short Term High Yield Bond | $24.82 | 0.12 | 0.93 | 1.65 | 0.81 | 0.85 | 1.33 | 23.2 | 8.77 |
SRLN | Blackstone Senior Loan | $41.53 | -0.74 | -0.55 | -0.17 | -0.92 | 0.22 | 1.13 | 22.52 | -2.17 |
LQIG | MarketAxess Investment Grade 400 Corporate Bond | $94.61 | 0.48 | 1.83 | 4.82 | 2.15 | -0.15 | -2.89 | 32.23 | 39.21 |
EMHC | Bloomberg Emerging Markets USD Bond | $23.63 | 0.91 | 2.47 | 4.31 | 2.13 | -0.31 | 0.04 | 29.63 | 38.62 |
EBND | Bloomberg Emerging Markets Local Bond | $20.74 | 0.48 | 0.39 | 2.75 | 1.74 | -2.8 | 1.59 | 36.13 | 22.84 |
EMTL | DoubleLine Emerging Markets Fixed Income | $40.85 | -0.09 | 1.29 | 2.89 | 0.74 | 0.04 | 0.62 | 40.34 | 32.21 |
FLRN | Bloomberg Investment Grade Floating Rate | $30.59 | -0.39 | -0.2 | 0.03 | -0.16 | -0.07 | 0.95 | 21.88 | -10.81 |
SPTS | Portfolio Short Term Treasury | $28.92 | -0.03 | 0.41 | 0.69 | 0.76 | 0.31 | -0.1 | 14.68 | 4.79 |
SPTL | Portfolio Long Term Treasury | $27.37 | 1.52 | 2.48 | 6.14 | -0.51 | -8.44 | -12.97 | 23.01 | 18.35 |
XHE | Health Care Equipment | $75.94 | 1.21 | 2.46 | 6.74 | -10.31 | -27.11 | -17.74 | 24.93 | 18.03 |
GXC | China | $70.25 | -0.66 | -4.17 | -1.99 | -4.47 | -10.46 | -14.36 | 9.6 | -3.77 |
TFI | Nuveen Bloomberg Municipal Bond | $46.04 | 0.17 | 1.89 | 4.56 | 2.24 | -0.04 | 0.09 | 45.02 | 38.28 |
SPSB | Portfolio Short Term Corporate Bond | $29.60 | -0.1 | 0.54 | 1.05 | 0.91 | 0.81 | 0.71 | 26.99 | 10.65 |
SPIB | Portfolio Intermediate Term Corporate Bond | $32.25 | 0.25 | 1.24 | 2.73 | 1.61 | 0.84 | 0.37 | 29.72 | 20.54 |
OBND | Loomis Sayles Opportunistic Bond | $25.55 | 0.11 | 1.04 | 2.5 | 1.02 | 0.16 | -1.7 | 31.05 | 39.72 |
CWI | MSCI ACWI ex-US | $26.33 | 0.84 | 1.03 | 4.33 | 2.62 | 0.15 | 6.49 | 29.13 | 23.02 |
XLI | Industrial | $108.55 | 1.4 | 2.41 | 6.65 | 2.66 | 4.15 | 8.4 | 30.81 | 26.64 |
XPH | Pharmaceuticals | $37.71 | 1.92 | 2.17 | 1.91 | -14.61 | -9.63 | -11.56 | 18.76 | 6.5 |
JNK | Bloomberg High Yield Bond | $92.94 | 0.28 | 1.44 | 2.17 | 1.42 | 1.29 | 1.8 | 33.6 | 16.65 |
SPLB | Portfolio Long Term Corporate Bond | $22.66 | 1.12 | 2.87 | 7.59 | 2.69 | -1.02 | -4.46 | 27.79 | 26.94 |
SPIP | Portfolio TIPS | $25.25 | 0.4 | 0.63 | 1.39 | 0.04 | -1.86 | -4.44 | 18.43 | 14.53 |
HYBL | Blackstone High Income | $27.70 | -0.48 | 0.09 | 0.81 | 0.13 | 0.56 | 0.94 | 29.99 | 8.18 |
BWX | Bloomberg International Treasury Bond | $22.40 | 1.13 | 1.12 | 4.2 | 2.99 | -0.94 | -1.21 | 30.95 | 21.59 |
TOTL | DoubleLine Total Return Tactical | $39.18 | 0.33 | 1.1 | 2.4 | -0.31 | -2.88 | -4.29 | 23.17 | 12.71 |
SPTI | Portfolio Intermediate Term Treasury | $28.09 | 0.36 | 1.14 | 2.12 | 1.1 | -0.89 | -1.85 | 23.94 | 23.84 |
IBND | Bloomberg International Corporate Bond | $28.95 | 0.24 | 1.38 | 4.04 | 3.14 | 2.63 | 3.45 | 23.12 | 9.96 |
GLDM | Gold MiniShares Trust | $41.07 | 1.71 | 4.5 | 4.5 | 7.13 | 6.01 | 14.34 | 25.8 | 30.48 |
STOT | DoubleLine Short Duration Total Return Tactical | $46.58 | -0.17 | 0.16 | 0.34 | 0.23 | 0.48 | 1.09 | 17.82 | 7.76 |
BIL | Bloomberg 1-3 Month T-Bill | $91.45 | -0.42 | -0.25 | -0.04 | -0.11 | -0.16 | -0.03 | 23.96 | -28.22 |
RWO | DJ Wilshire Global Real Estate | $41.21 | 2.11 | 3.64 | 7.33 | 1.43 | -0.7 | -1.65 | 29.76 | 28.05 |
MBNE | Nuveen Municipal Bond ESG | $29.37 | 0.04 | 1.43 | 3.23 | 1.65 | 0.14 | -0.09 | 46.07 | 46.75 |
SPHY | Portfolio High Yield Bond | $22.94 | 0.13 | 1.18 | 2.05 | 1.05 | 0.83 | 1.39 | 31.98 | 11.78 |
BWZ | Bloomberg Short Term International Treasury Bond | $26.64 | 0.24 | 0.32 | 1.98 | 1.13 | -1.33 | 0.37 | 31.98 | 14.4 |
MBND | Nuveen Municipal Bond | $26.95 | 0.05 | 1.63 | 3.39 | 1.59 | 0.52 | 0.2 | 31.32 | 24.41 |
BILS | Bloomberg 3-12 Month T-Bill | $99.12 | -0.41 | -0.21 | 0 | -0.04 | -0.1 | -0.14 | 25.1 | -23.27 |
GLD | Gold Trust | $192.04 | 1.74 | 4.51 | 4.53 | 7.1 | 5.94 | 14.16 | 25.87 | 29.98 |
SPBO | Portfolio Corporate Bond | $28.63 | 0.42 | 1.71 | 4.4 | 1.85 | 0.07 | -1.61 | 27.27 | 19.37 |
WIP | FTSE International Government Inflation-Protected Bond | $40.21 | -0.1 | 0.27 | 4.92 | -0.6 | -2.96 | -6.57 | 16.86 | -4.23 |
SPMB | Portfolio Mortgage Backed Bond | $21.45 | 0.75 | 1.59 | 3.45 | 0.98 | -1.82 | -2.47 | 24.22 | 22.88 |
HYMB | Nuveen Bloomberg High Yield Municipal Bond | $24.74 | 0.24 | 1.78 | 4.37 | 0.73 | -0.12 | -1.05 | 42.26 | 23.81 |
XSW | Software & Services | $141.21 | 3.5 | 4.68 | 11.88 | 5.42 | 6.27 | 23.48 | 27.96 | 28.3 |
CWB | Bloomberg Convertible Securities | $69.02 | 0.94 | 1.9 | 4.35 | -0.33 | -0.04 | 4.72 | 34.6 | 30.59 |
PSK | ICE Preferred Securities | $33.30 | 0.57 | 1.83 | 3.57 | 1.89 | 0.24 | -3.36 | 28.13 | 16.79 |
XLB | Materials Select Sector | $83.31 | 1.09 | 3.48 | 5.89 | 1.39 | 2.94 | 2.33 | 30.42 | 27.8 |
XLU | Utilities | $63.59 | 1.32 | 2.34 | 2.97 | 0.24 | -4.14 | -11.76 | 16.18 | 10.87 |
DWX | International Dividend | $34.74 | 0.96 | 1.61 | 3.6 | 1.01 | -0.92 | 6.25 | 29.69 | 29.45 |
NANR | North American Natural Resources | $51.28 | 1.45 | 2.05 | 1.21 | -4.73 | 0.63 | -7.52 | 14.94 | 10.44 |
XME | Metals & Mining | $56.25 | 2.74 | 6.38 | 9.78 | 8.37 | 12.52 | 6.49 | 25.71 | 28.31 |
SPDW | Portfolio Developed World ex-US | $32.91 | 1.11 | 1.55 | 5.1 | 2.52 | -1.37 | 7.99 | 29.91 | 27.01 |
XES | Oil & Gas Equipment & Services | $84.37 | 1.01 | -0.15 | -4.5 | -15.62 | 12.15 | 12.09 | 22.57 | -6.06 |
XLE | Energy Select Sector | $84.97 | 0.46 | 0.19 | -0.86 | -6.91 | 5.73 | -0.41 | 20.67 | -7.4 |
XLSR | SSGA U.S. Sector Rotation | $44.12 | 0.62 | 1.13 | 5.17 | 1.41 | 3.63 | 9.74 | 32.66 | 24.97 |
XAR | Aerospace & Defense | $130.17 | 1.82 | 3.3 | 7.68 | 9.83 | 8.24 | 16.62 | 33.24 | 27.16 |
XLP | Consumer Staples | $70.88 | 0.31 | 2.03 | 2.85 | -2.03 | -4.18 | -6.87 | 16.58 | 6.39 |
GAL | SSgA Global Allocation | $40.12 | 0.78 | 1.17 | 3.99 | 0.8 | -0.1 | 1.82 | 33.27 | 28.48 |
KOMP | Kensho New Economies Composite | $42.97 | 2.95 | 4.44 | 9.31 | 2.96 | -2.09 | 4.24 | 32.18 | 30.84 |
XHB | Homebuilders | $85.82 | 3.46 | 3.79 | 10.93 | 4.26 | 11.99 | 29.68 | 41.16 | 28.22 |
XLC | The Communication Services Select Sector Fund | $69.92 | 0.21 | -1.34 | 3.63 | 2.79 | 8.07 | 28.99 | 25.66 | 7.28 |
FISR | SSGA Fixed Income Sector Rotation | $25.43 | 0.59 | 1.49 | 3.09 | 1.1 | -1.49 | -2.87 | 24.48 | 23.28 |
RLY | SSgA Multi Asset Real Return | $27.41 | 0.62 | 1.13 | 1.9 | -0.07 | 1.61 | -4.27 | 16.71 | 14.39 |
XLRE | Real Estate Select Sector Fund | $38.01 | 2.1 | 4.63 | 8.89 | 3.6 | 1.16 | -0.03 | 33.01 | 28.17 |
WDIV | Global Dividend | $58.34 | 1.51 | 2.37 | 5.17 | 1.94 | -1.23 | -1.7 | 29.05 | 31.4 |
EDIV | Emerging Markets Dividend | $31.22 | 0.71 | 0.61 | 4.48 | 1.47 | 6.76 | 23.13 | 26.48 | 18.14 |
XSD | Semiconductor | $202.03 | 1.34 | 0.11 | 10.64 | 0 | -9.61 | 12.89 | 31.13 | 12.7 |
GII | Global Infrastructure | $52.99 | 0.93 | 2.45 | 5.06 | 3.19 | -0.64 | -2.09 | 31.93 | 30.97 |
XWEB | Internet | $80.70 | 2.61 | 2.91 | 11.18 | 4.91 | 3.06 | 19.43 | 26.23 | 27.21 |
XNTK | NYSE Technology | $155.16 | 0.42 | 1.12 | 8.98 | 5.89 | 9.4 | 33.86 | 37.29 | 25.21 |
DIA | Dow Jones Industrial Average | $363.17 | 0.88 | 3.21 | 6.09 | 4.35 | 6.26 | 7.35 | 38.86 | 37.51 |
XTN | Transportation | $77.37 | 3.59 | 4.42 | 9.01 | -1.18 | -2.58 | 7.26 | 26.36 | 25.78 |
INKM | SSgA Income Allocation | $30.26 | 1.33 | 2.24 | 4.54 | 1.01 | -0.92 | -0.45 | 32.62 | 41.66 |
FEZ | DJ Euro STOXX 50 Etf | $46.05 | 0.7 | 1.02 | 7.56 | 4.8 | -0.07 | 14.01 | 36.83 | 29.47 |
EFAX | MSCI EAFE Fossil Fuel Reserves Free | $37.78 | 1.03 | 1.74 | 5.74 | 2.84 | 0.33 | 8.43 | 33.14 | 29.65 |
KIE | Insurance | $45.24 | -0.09 | 2.34 | 4.24 | 5.59 | 12.22 | 7.43 | 23.51 | 18.18 |
RWX | DJ Wilshire Intl Real Estate | $25.48 | 1.31 | 1.61 | 5.22 | 1.81 | -1.92 | -5.04 | 35.42 | 28.12 |
ONEO | Russell 1000 Momentum Focus | $99.69 | 1.67 | 2.56 | 6.31 | 2.41 | 4.19 | 5.54 | 24.96 | 38.5 |
XLY | Consumer Discretionary | $171.10 | 1.37 | 1.81 | 6.24 | -1.28 | 3.24 | 18.45 | 24.7 | 17.35 |
SIMS | Kensho Intelligent Structures | $32.87 | 2.26 | 2.75 | 8 | -1.95 | -8 | -4.96 | 23.6 | 24.08 |
EWX | Emerging Markets Small Cap | $56.19 | 0.9 | 0.91 | 4.56 | 2.79 | 4.45 | 10.39 | 28.8 | 28.68 |
CNRG | Kensho Clean Power | $67.07 | 3.58 | 3.38 | 5.75 | -9.02 | -26.34 | -32.33 | 16.76 | 14.75 |
XOP | Oil & Gas Explor & Product | $139.05 | 0.76 | -0.6 | -3.34 | -8 | 10.32 | 1.42 | 21.08 | -7.97 |
KBE | Bank | $42.04 | 4.19 | 5.09 | 9.82 | 9.32 | 11.66 | -9.87 | 28.86 | 27.81 |
XLF | Financial | $36.16 | 0.72 | 2.79 | 6.86 | 4.7 | 8.16 | 3.95 | 38.08 | 33.2 |
XLK | Technology | $185.78 | 0.33 | 0.18 | 6.94 | 6.51 | 7.2 | 29.88 | 47.44 | 24.88 |
HAIL | Kensho Smart Mobility | $28.93 | 2.24 | 0.96 | 4.78 | -9.26 | -14.65 | -13.99 | 16.31 | 6.43 |
GWX | International SmallCap | $30.38 | 1.23 | 1.94 | 4.15 | -0.44 | -3.85 | 2.7 | 31.81 | 26.15 |
SPEU | Portfolio Europe | $38.71 | 0.94 | 1.63 | 6.51 | 3.05 | -0.69 | 8.92 | 30.5 | 29.03 |
NZAC | MSCI ACWI Climate Paris Aligned | $30.21 | -0.3 | 0.56 | 4.77 | 1.95 | 1.99 | 11.02 | 26.39 | 12.64 |
XRT | Retail | $67.10 | 3.87 | 5.16 | 8.27 | 7.6 | 6.63 | 3.23 | 25.42 | 23.81 |
SPYD | Portfolio 500 High Dividend | $37.58 | 2.4 | 4.58 | 6.87 | 2.39 | 0.93 | -7.24 | 25.8 | 27.4 |
GNR | Global Natural Resources | $56.48 | 1.56 | 1.56 | 3.05 | 0.83 | 3.51 | -4.36 | 13.4 | 16.43 |
KCE | Capital Markets | $92.64 | 1.47 | 3.97 | 7.2 | 3.17 | 8.28 | 10.69 | 36.95 | 36.19 |
XLV | Health Care | $131.90 | 0.45 | 2.18 | 2.76 | -0.81 | 1.29 | -4.16 | 16.51 | 10.26 |
XHS | Health Care Services | $86.58 | 2.15 | 2.04 | 6.53 | 0.6 | -4.26 | -1.5 | 27.28 | 21.22 |
FITE | Kensho Future Security | $51.88 | 1.53 | 4.49 | 9.3 | 6.56 | 6.71 | 16.46 | 29.88 | 35.23 |
XITK | FactSet Innovative Technology | $134.97 | 2.97 | 2.58 | 11.32 | 1.74 | 2.61 | 26.35 | 22.74 | 26.8 |
RWR | DJ Wilshire REIT | $90.03 | 2.63 | 4.61 | 7.96 | 1.1 | -0.66 | -0.04 | 24.81 | 24.72 |
SDY | Dividend | $119.67 | 0.02 | 1.36 | 3.79 | -0.79 | -2.34 | -7.25 | 26.95 | 22.52 |
QEFA | MSCI EAFE StrategicFactors | $71.01 | 0.92 | 1.56 | 4.94 | 2.69 | 1.14 | 8.27 | 28.68 | 24.78 |
XBI | Biotech | $77.80 | 3.02 | 5.54 | 10.18 | -1.32 | -14.25 | -3.59 | 23.43 | 15.42 |
KRE | Regional Banking | $47.45 | 5.16 | 4.83 | 9.38 | 8.79 | 9.69 | -26.79 | 24.85 | 25.12 |
SPGM | Portfolio MSCI Global Stock Market | $53.58 | 0.83 | 1.18 | 4.96 | 2.3 | 2.89 | 10.34 | 31.97 | 27.42 |
LGLV | SSGA US Large Cap Low Volatility Index | $143.02 | 1.03 | 2.47 | 4.69 | 3.03 | 3.34 | 3.6 | 30.8 | 28.95 |
GMF | Emerging Asia Pacific | $100.26 | 0.27 | -0.46 | 2.13 | 0.54 | -1.5 | 0.83 | 19.07 | 13.14 |
QEMM | MSCI Emerging Markets StrategicFactors | $56.44 | 0.29 | -0.14 | 2.64 | 1.9 | 0.17 | 1.65 | 25.49 | 20.25 |
EEMX | MSCI Emerging Markets Fuel Reserves Free | $30.25 | 0.35 | -0.55 | 2.06 | 1.16 | -2.11 | 2.31 | 21.8 | 10 |
SPYG | Portfolio 500 Growth | $63.25 | 0.57 | 0.51 | 4.58 | 1.82 | 5.01 | 16.51 | 33.12 | 19.89 |
SHE | MSCI USA Gender Diversity | $91.89 | 0.82 | 1.7 | 5.31 | 2.61 | 5.8 | 12.28 | 33.11 | 35.68 |
QWLD | MSCI World StrategicFactors | $107.34 | 0.88 | 1.02 | 4.1 | 2.43 | 4.25 | 10.55 | 33.71 | 32.53 |
MDYG | 400 Mid Cap Growth | $72.30 | 2.16 | 2.79 | 5.92 | 1.36 | 3.06 | 7.36 | 23.46 | 23.14 |
ONEY | Russell 1000 Yield Focus | $95.56 | 1.05 | 2.69 | 5.1 | 0.33 | 1.43 | -0.38 | 25.05 | 32.02 |
MDYV | 400 Mid Cap Value | $68.71 | 2.77 | 3.32 | 7.38 | 2.3 | 1.25 | 3.77 | 30.89 | 27.54 |
NZUS | MSCI USA Climate Paris Aligned | $25.84 | 0 | 0.77 | 5.68 | 2.09 | 4.7 | 15.49 | 37.25 | 49.59 |
EFIV | 500 ESG | $44.67 | 0.54 | 0.87 | 4.77 | 2.22 | 4.99 | 15.46 | 35.43 | 25.8 |
SLYG | 600 Small Cap Growth | $76.67 | 2.49 | 1.85 | 5.41 | 1.13 | 0.64 | 1.88 | 21.77 | 18.69 |
ESIX | SSGA Active Trust SmallCap 600 ESG | $26.66 | 2.84 | 2.21 | 5.56 | 2.04 | 1.71 | 1.65 | 19.13 | 31.62 |
SPEM | Index Shares Fund Portfolio Emerging Markets | $34.99 | 0.55 | 0.06 | 3 | 1.66 | -1.14 | 2.37 | 22.49 | 16.29 |
SPYV | Portfolio 500 Value | $44.80 | 0.9 | 1.99 | 5.96 | 3.1 | 4.75 | 11.61 | 39.24 | 31.63 |
MDY | MidCap Trust Series I | $480.16 | 2.42 | 2.99 | 6.59 | 1.79 | 2.2 | 5.64 | 27.25 | 25.3 |
SPMD | Portfolio 400 Mid Cap | $46.08 | 2.4 | 3.02 | 6.6 | 1.82 | 2.11 | 5.56 | 27.41 | 25.59 |
ONEV | Russell 1000 Low Volatility Focus | $110.68 | 1.55 | 2.74 | 5.42 | 2.77 | 4.29 | 4.86 | 23.19 | 24.43 |
SMLV | SSGA US Small Cap Low Volatility Index | $104.70 | 3.04 | 2.7 | 4.88 | 2.28 | -0.38 | -5.87 | 20.49 | 10.31 |
SPY | 500 | $459.29 | 0.63 | 1.1 | 5.14 | 2.36 | 4.81 | 14.25 | 38.94 | 37.26 |
QUS | MSCI USA StrategicFactors | $128.68 | 0.72 | 1.55 | 4.44 | 3.08 | 6.11 | 11.73 | 28.25 | 23.99 |
SPLG | Portfolio 500 | $54.02 | 0.63 | 1.13 | 5.2 | 2.33 | 4.85 | 14.29 | 36.34 | 26.04 |
SPSM | Portfolio 600 Small Cap | $38.74 | 2.87 | 2.48 | 5.83 | 1.88 | 1.14 | 0.88 | 24.07 | 20.79 |
SLYV | 600 Small Cap Value | $74.90 | 1.26 | 1.05 | 4.19 | -0.08 | -2.15 | -3.06 | 25.53 | 22.22 |
SPYX | 500 Fossil Fuel Reserves Free | $37.93 | 1.72 | 2.19 | 6.38 | 3.77 | 6.01 | 15.84 | 30.31 | 22.24 |
VLU | 1500 Value Tilt | $153.44 | 1.09 | 1.93 | 5.11 | 2.31 | 4.42 | 6.86 | 28.11 | 30.59 |
SPTM | Portfolio 1500 Composite Stock Market | $56.29 | 0.77 | 1.19 | 5.22 | 2.27 | 4.62 | 13.47 | 35.8 | 27.47 |
MMTM | 1500 Momentum Tilt | $194.37 | 0.45 | 0.22 | 4.54 | 3.28 | 6.26 | 11.93 | 35.97 | 30.85 |