SPDR Sector ETFs

From FrenzyCap
Jump to navigation Jump to search

Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
SPTB Portfolio Treasury $30.51 -0.26 0.63 0.33 100 100 100 20 16.03
SPEM Portfolio Emerging Markets $38.23 -0.8 -0.52 0.05 5.73 9.47 7.43 18.6 -0.32
SPEU Portfolio Europe $42.60 -0.78 0.04 -0.22 2.9 5.79 7.5 13.05 -0.66
SPTM Portfolio 1500 Composite Stock Market $67.57 -0.78 0.04 1.52 8.32 10.85 17.32 42.49 7.78
MMTM 1500 Momentum Tilt $243.52 -0.65 -1.89 0.06 9.46 12.8 22.32 33.37 -3.55
EWX Emerging Markets Small Cap $58.56 -1.23 -0.51 -0.08 4.71 6.27 6.93 18 1.03
VLU 1500 Value Tilt $178.32 -0.87 3.13 3.22 4.85 8.63 13.95 31.55 29.66
GWX International Small Cap $32.70 -0.77 2.17 2.32 4.34 5.2 4.05 13.36 4.47
MBNE Nuveen Municipal Bond ESG $29.88 -0.03 0.51 0.25 1.17 0.42 1 23.99 16.18
SJNK Bloomberg Short Term High Yield Bond $25.16 -0.16 0.76 0.56 0.99 -0.52 1.63 18.56 22.26
SRLN Blackstone Senior Loan $41.77 0.02 0.26 0.1 -0.5 -0.65 -0.14 21.59 -2.07
BIL Bloomberg 1-3 Month T-Bill $91.64 0.01 0.14 -0.07 -0.08 -0.13 -0.08 15.17 8.12
TOTL SSgA Active DoubleLine Total Return Tactical $40.14 -0.27 0.67 0.52 2.62 0.4 -0.65 16.16 13.65
CWB Bloomberg Convertible Securities $73.11 -0.64 1.07 2.08 3.39 1.85 2.6 22.38 14.58
SPAB Portfolio Aggregate Bond $25.37 -0.24 0.71 0.47 2.92 -0.2 0.24 16.27 13.9
EMHC Bloomberg Emerging Markets USD Bond $24.09 -0.54 0.04 0.21 2.32 0.65 0.66 13.14 6.01
HYBL Blackstone High Income $28.32 -0.11 0.42 0.19 0.94 0.41 1.87 15.17 11.02
WIP FTSE International Government Inflation-Protected Bond $39.02 -0.63 1.05 1.26 0.87 -3.28 -7.71 11.55 0.66
TIPX Bloomberg 1-10 Year TIPS $18.55 -0.16 0.43 0.38 0.97 -0.22 0.54 18.41 16.41
EBND Bloomberg Emerging Markets Local Bond $20.20 -0.79 0.64 1.49 1.39 -2.92 -6.24 21.82 10.74
GLD Gold , Gold Shares $225.94 -0.57 3.43 4.94 5 16.65 19.71 20.2 21.24
JNK Bloomberg High Yield Bond $95.29 -0.23 0.84 0.76 1.69 0.01 3.15 20.14 20.56
SPTL Portfolio Long Term Treasury $27.68 -0.75 0.83 -0.4 5.24 -1.16 -6.65 12.67 7.4
BILS Bloomberg 3-12 Month T-Bill $99.24 0.02 0.17 -0.04 -0.05 -0.26 -0.1 16.09 13.57
EMTL DoubleLine Emerging Markets Fixed Income $42.47 -0.12 0.4 0.56 1.61 1.06 3.12 20.28 22.41
FLRN Bloomberg Investment Grade Floating Rate $30.79 0.03 0.13 -0.06 -0.06 0.06 0.45 13.6 4.01
TFI Nuveen Bloomberg Municipal Bond $46.13 -0.02 0.5 0.37 0.76 -1.08 -0.59 13.59 7.35
BWZ Bloomberg Short Term International Treasury Bond $26.09 -0.57 0.77 1.35 0.88 -2.26 -4.21 16.43 9.65
SPMB Portfolio Mortgage Backed Bond $21.85 -0.18 0.82 0.55 3.57 0 0.09 18.39 15.37
SPTS Portfolio Short Term Treasury $28.97 -0.1 0.35 0.35 0.79 -0.48 0.66 20.49 22.19
SPHY Portfolio High Yield Bond $23.43 -0.3 0.77 0.6 1.45 -0.38 2.18 19.26 19.65
IBND Bloomberg International Corporate Bond $29.46 -0.27 1.15 2.58 3.09 0.81 1.7 15.57 11.07
SPTI Portfolio Intermediate Term Treasury $28.29 -0.21 0.6 0.64 2.58 -0.57 0.18 19.96 17.68
SPIB Portfolio Intermediate Term Corporate Bond $32.84 -0.21 0.49 0.61 2.1 0.18 2.19 19.48 17.46
BWX Bloomberg International Treasury Bond $21.88 -0.55 1.14 1.46 1.46 -2.61 -4.62 15.67 15.34
OBND Loomis Sayles Opportunistic Bond $25.92 -0.27 0.64 0.47 1.53 -0.72 0.95 17.41 20.03
XLSR SSGA US Sector Rotation $51.04 -0.29 -1.35 -0.04 5.74 7.66 13.62 32.7 -2.44
SPLB Portfolio Long Term Corporate Bond $23.02 -0.65 0.7 0.35 4.39 -1.69 -0.56 11.81 7.01
LQIG MarketAxess Investment Grade 400 Corporate Bond $95.59 -0.39 0.49 0.46 3.05 -1.01 0.3 14.9 15.39
SPSB Portfolio Short Term Corporate Bond $29.82 -0.1 0.37 0.4 0.8 -0.17 1.31 17.79 17.96
SPIP Portfolio TIPS $25.60 -0.23 0.59 0.39 1.76 -0.2 -0.9 11.49 8.77
FISR SSGA Fixed Income Sector Rotation $25.73 -0.17 0.56 0.41 2.89 -0.1 -0.29 12.84 8.75
ULST SSgA Ultra Short Term Bond of SSgA Active $40.52 0.04 0.33 0.16 0.36 -0.09 0.7 25.41 23.81
HYMB Nuveen Bloomberg High Yield Municipal Bond $25.84 0.04 0.5 0.81 2.44 2.17 2.4 16 11.03
GLDM Gold MiniShares $48.44 -0.55 3.45 5 5.06 16.76 19.94 20.49 21.64
SHM Nuveen Bloomberg Short Term Municipal Bond $47.42 -0.08 0.45 0.43 0.53 -0.35 0.43 16.39 7.37
SPBO Portfolio Corporate Bond $29.06 -0.38 0.58 0.45 2.79 -0.69 0.79 14.65 12.46
MBND Nuveen Municipal Bond $27.59 0.04 0.53 0.36 1.32 0.67 2.08 13.52 11.94
STOT DoubleLine Short Duration Total Return Tactical $47.02 0.02 0.49 0.43 0.66 0.09 1.08 14.94 18.71
RLY SSgA Multi-Asset Real Return of SSgA Active $28.13 -0.55 0.92 0.75 0.46 5.19 1.24 12.08 4.77
GAL SSgA Global Allocation of SSgA Active $44.03 -0.61 0.58 0.81 4.06 5.57 7.4 18.9 8.2
INKM SSgA Income Allocation of SSgA Active $31.51 -0.46 2.06 1.04 3.17 2.16 2.03 19.44 24.46
XLE Energy $93.58 0.39 4.31 4.09 -2.79 10.1 8.46 17.53 17.8
XLC The Communication Services $85.49 -0.06 -1.73 0.64 5.44 8.38 23.17 31.69 5.02
XLB Materials $90.82 -1.1 2.93 1.3 2.73 8.7 7.5 20.14 9.56
DIA Dow Jones Industrial Average $406.85 -1.23 3.29 3.81 5.51 5.79 12.97 31.8 24.82
XAR Aerospace & Defense $145.26 -1.36 2.49 2.15 7.31 9.94 15.81 18.64 16.35
ROKT Kensho Final Frontiers $46.92 -1.13 3.75 4.46 8.9 8.46 5.71 20.76 17.82
XES Oil & Gas Equipment & Services $96.15 -0.98 7.52 8.9 4.64 11.78 4.59 18.56 22.47
XLRE Real Estate $40.50 -0.98 5.21 4.99 9.53 4.27 3.78 28.38 31.82
NANR North American Natural Resources $56.44 -1.08 2.75 4.5 0.9 14.09 4.27 24.78 16.68
XME Metals & Mining $62.74 -1.78 2.28 5.87 5.48 7.87 16.72 22.38 11.19
XLU Utilities $70.19 0.11 2.24 1.14 4.92 12.24 2.72 17.23 11.56
XHB Homebuilders $112.53 0.28 11.78 8.56 8.8 15.13 26.42 24.67 33.37
XNTK NYSE Technology $191.23 -0.73 -5.88 -2.01 9.12 8.67 25.15 29.04 -15.51
EDIV Emerging Markets Dividend $35.55 -1.18 -1.74 -0.7 6.75 8.5 12.26 17.34 -4.64
XLP Consumers Staples $78.37 -0.47 1.42 0.89 3.11 6.79 3.13 15.12 15.49
XTL Telecom $81.82 -1.4 3.22 7.56 16.09 2.5 8.1 38.48 29.22
XTN Transportation $80.11 -2.46 4.1 3.82 2.77 -1 -7.78 20.39 16.12
XPH Pharmaceuticals $41.38 -1.55 4.66 2.56 4.54 -4.04 -2.2 20.09 17.49
XSD Semiconductor $256.47 -0.84 -1.65 3.26 15.96 14.11 13.49 21.25 0.84
FEZ EURO STOXX 50 $50.54 -0.77 -1.44 -1.05 -1.64 4.51 8.17 12.31 -5.93
SIMS Kensho Intelligent Structures $35.92 -1.54 6 7.52 9.36 8.44 -3.27 21.35 22.56
KIE Insurance $52.59 -0.3 5.59 4.07 5.55 9.62 19.05 19.64 27.49
CNRG Kensho Clean Power $63.88 -2.34 3.59 0.27 8.52 0.49 -35.36 20.46 7.9
XOP Oil & Gas Exploration & Production $147.46 -0.53 2.38 2.77 -5.93 9.01 6.22 15.62 11.73
GII Global Infrastructure $56.42 -0.29 1.89 2.8 4.67 7.94 3.48 21.18 15.14
XLY Consumer Discretionary $189.50 -1.02 0.06 3.64 8.08 8.08 9.18 36.36 11.71
GXC China $68.30 -0.71 -0.01 -3.26 0.79 8.67 -11.43 16.68 -8.99
XHS Health Care Services $93.65 -2.2 5.14 2.67 5.28 5.8 -0.53 21.89 18.7
FITE Kensho Future Security $57.64 -1.6 0.89 3.23 4.96 3.01 15.19 17.94 7.61
RWX Dow Jones International Real Estate $25.32 -1.06 3.75 3.99 1.82 -2.57 -4.03 23.49 13.65
WDIV Global Dividend $61.86 -0.56 3.71 3.15 4.95 3.62 4.71 21.52 31.18
DWX International Dividend $35.67 -0.54 2.76 2.21 4.09 1.46 -0.08 19.35 20.69
KCE Capital Markets $114.89 -3.02 4.23 4.78 5.83 11.36 19.44 29.89 38.75
XLV Health Care $147.81 -1.81 2.41 0.68 4.7 5.11 8.03 20.54 10.55
XHE Health Care Equipment $87.29 -2.13 4.3 3.45 4.64 1.87 -11.57 19.42 17.54
XLK Technology $224.73 0.16 -4.33 -1.64 11.88 9.4 21.49 25.94 -10.93
XLF Financial $43.30 -1.19 4.32 4.55 5.03 10.51 17.78 30.73 31.67
XRT Retail $76.63 -2.1 3.85 1.14 5.36 7.97 13.28 16.11 8.69
XLI Industrial $125.72 -0.66 3.46 2.19 2.89 9.19 12.66 16.91 16.69
SPYD Portfolio 500 High Dividend $42.51 -0.79 5.65 5.74 6.21 7.88 8.89 30.91 39.8
HAIL Kensho Smart Mobility $30.36 -1.8 5.08 8.49 10.08 6.17 -20.02 30.46 25.37
CWI MSCI ACWI ex-US $28.84 -1 -0.03 2.25 3.78 6.93 7.45 18.46 4.36
KBE Bank $51.94 -1.65 12.46 13.75 11.51 9.99 20.93 33.71 40.58
GNR Global Natural Resources $56.83 -1.01 1.07 2.75 -2.11 4.96 -0.32 16.04 5.18
XITK FactSet Innovative Technology $149.66 -1.63 0.48 4.79 7.41 -0.49 8.52 21.33 4.94
RWR Dow Jones REIT $98.25 -0.76 5.16 5.57 9.98 5.18 3.54 34.63 33.9
SPDW Portfolio Developed World ex-US $35.93 -1.02 0.58 1.28 3.01 5.59 7.35 16.52 2
SDY Dividend $132.78 -0.56 4.65 3.25 3.26 6.27 4.65 20.43 30.81
XSW Software & Services $155.52 -1.7 2.39 5.85 4.83 1.49 11.43 20.55 10.99
SPGM Portfolio MSCI Global Stock Market $61.94 -0.94 -0.1 2 6.54 9.25 13.3 33.98 7.32
DGT Global Dow $131.48 -0.76 0.99 1.7 4.4 8.39 11.88 23.85 18.06
KRE Regional Banking $55.80 -1.66 14.07 15.75 12.17 5.02 14.78 33.58 40.25
XBI Biotech $97.55 -2.25 4.43 5.3 13.95 6.92 14.48 22.34 12.44
LGLV SSGA US Large Cap Low Volatility Index $158.34 -0.45 3.87 2.88 4.69 6.76 9.4 22.2 34.86
PSK ICE Preferred Securities $34.20 -0.35 0.85 1.08 0.94 -1.58 2.25 10.23 3.28
RWO Dow Jones Global Real Estate $43.70 -0.93 4.6 5.01 7.46 2.81 1.4 28.69 28.88
SHE MSCI USA Gender Diversity $109.56 -1.16 -0.63 0.97 6.47 9.7 17.5 46.51 10.33
SPYG Portfolio 500 Growth $80.27 -0.63 -3.55 0.24 12.2 14.45 22.51 34.87 -5.1
NZUS MSCI USA Climate Paris Aligned $31.09 -0.8 -0.43 1.93 10 10.35 17.05 42.32 15.1
MDYG 400 Mid Cap Growth $86.52 -0.8 3.34 2.32 3.91 11.35 14.49 17.33 14.6
EEMX MSCI Emerging Markets Fossil Fuel Reserves Free $32.94 -0.54 -0.92 1.35 6.3 10.03 5.36 23.1 -0.52
MDYV 400 Mid Cap Value $76.42 -1.3 5.39 4.33 5.25 4.66 6.88 19.5 23.56
SPDG Portfolio Sector Neutral Dividend $35.81 -0.56 3.27 2.63 7.02 7.96 100 28.07 36.61
ONEY Russell 1000 Yield Focus $108.62 -0.71 5.32 3.56 3.36 8.1 8.16 21.46 33.02
NZAC MSCI ACWI Climate Paris Aligned $35.21 -1.34 -0.48 1.36 6.96 8.63 13.6 35.64 6.22
SLYG 600 Small Cap Growth $90.01 -3 4.74 5.57 6.84 7.18 11.52 23.96 26.65
EFIV 500 ESG $54.22 -0.9 -0.18 1.92 9.85 11.91 18.59 48.54 7.59
MDY MidCap 400 $555.97 -0.83 4.51 3.71 4.71 8.41 11.04 18.52 19.34
SPMD Portfolio 400 Mid Cap $53.21 -1.17 4.21 3.21 4.44 8.12 10.86 18.86 19.38
QEMM MSCI Emerging Markets StrategicFactors $59.47 -0.32 -0.12 1.97 4.52 6.2 4.47 15.48 3.39
ESIX SmallCap 600 ESG $30.93 -1.48 6.98 6.74 7.24 6.46 11.09 23.58 27.53
SPYV Portfolio 500 Value $50.49 -1.02 3.58 2.54 3.86 6.81 11.84 23.63 25.64
SMLV SSGA US Small Cap Low Volatility Index $121.94 -1.21 10.79 12.27 10.93 8.87 11.32 32.21 49.57
GMF Emerging Asia Pacific $112.51 -0.51 -1.08 0.08 7.95 12.51 9.44 20.3 -4.46
SPY 500 $553.43 -0.63 -0.33 1.61 8.68 11.23 17.93 43.19 4.19
SPLG Portfolio 500 $65.12 -0.58 -0.31 1.41 8.69 11.29 17.98 41.18 3.47
QEFA MSCI EAFE StrategicFactors $76.45 -0.99 0.92 2.59 2.69 4.4 6.87 18.79 6.68
KOMP Kensho New Economies Composite $48.31 -2.4 3.64 4.39 6.77 6.72 3.93 22.38 16.04
EFAX MSCI EAFE Fossil Fuel Reserves Free $41.75 -0.96 0.6 2.66 3.68 5.85 8.62 17.5 7.59
SLYV 600 Small Cap Value $84.75 -1.56 8.33 7.75 6.88 3.71 4.83 20.91 29.95
ONEV Russell 1000 Low Volatility $122.67 -0.78 4.48 2.46 3.19 6.42 8.8 21.13 28.65
SPYX 500 Fossil Fuel Free $45.24 -0.88 -0.67 1.19 8.78 11.01 18.1 35.78 1.61
QUS MSCI USA StrategicFactors $150.84 -0.73 1.34 2.02 6.6 9.62 16.31 38.97 17.59
QWLD MSCI World StrategicFactors $123.20 -0.72 1.35 2.36 5.47 8.41 13.58 29.28 18.87
SPSM Portfolio 600 Small Cap $44.48 -1.7 7.1 7.46 7.58 6.09 9.08 20.96 27.49
ONEO Russell 1000 Momentum Focus $113.43 -0.7 3.12 2.05 3.02 6.88 11.67 16.95 33.97