SPDR Sector ETFs
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| XITK | FactSet Innovative Technology | $113.63 | -1.04 | 2.79 | -0.02 | 11.87 | 5.19 | -41.64 | 13.25 | 6.58 |
| XBI | Biotech | $74.19 | 0.64 | -6.52 | -11.67 | -10.89 | -11.87 | -26.1 | 32.74 | -21.24 |
| XAR | Aerospace & Defense | $112.94 | 0.89 | -2.34 | -5.2 | 3.1 | 12.64 | -12.29 | 24.64 | -12.28 |
| XNTK | NYSE Technology | $115.79 | -0.93 | 3.27 | 4.15 | 16.11 | 13.39 | -25.1 | 15.87 | 16.12 |
| XHB | Homebuilders | $65.19 | 0.05 | -1.49 | -3.57 | 6.57 | 9 | -4.65 | 14.75 | -6.84 |
| XES | Oil & Gas Equipment & Services | $69.60 | -0.37 | -10.45 | -22.53 | -13.79 | 11.47 | -8.05 | 29.66 | -21.12 |
| XHS | Health Care Services | $84.58 | 0.9 | 0.32 | -7.65 | -0.02 | -9.83 | -22.01 | 22.67 | -11.41 |
| XWEB | Internet | $68.74 | -0.32 | 3.38 | -3.28 | 9.8 | -8.63 | -77.65 | 13.68 | 2.14 |
| XSW | Software & Services | $115.89 | -0.16 | 0.72 | -3.85 | 6.34 | 1.15 | -31.42 | 16.4 | -5.54 |
| XOP | Oil & Gas Explor & Product | $119.72 | 1.05 | -4.36 | -11.07 | -12.95 | -16.71 | -13.01 | 27.29 | -15.89 |
| XLY | Consumer Discretionary | $141.58 | -0.32 | 0.52 | -2.8 | 8.53 | -4.23 | -35.28 | 14.47 | -4.27 |
| XLSR | SSGA U.S. Sector Rotation | $38.70 | 0.42 | -0.23 | -2.53 | -0.96 | 1.63 | -19.41 | 18.25 | -8.51 |
| XHE | Health Care Equipment | $91.35 | 1.27 | 0.67 | -1.67 | 1.65 | 1.48 | -23.28 | 15.95 | -6.1 |
| XTN | Transportation | $68.55 | 0.25 | -3.81 | -11.92 | 1.49 | 0.39 | -33.7 | 23 | -14.28 |
| XRT | Retail | $60.21 | 0.45 | -2.24 | -10.36 | -0.12 | -0.43 | -35.34 | 25.56 | -15.38 |
| XSD | Semiconductor | $201.47 | -2 | 1.44 | 1.56 | 17.17 | 18.03 | -9.07 | 16.56 | 9.71 |
| XLRE | Real Estate Select Sector Fund | $35.51 | 2.57 | -4.36 | -7.6 | -4.96 | -4.93 | -38.36 | 37.57 | -23.39 |
| XLE | Energy Select Sector | $77.89 | 0.39 | -4.96 | -7.45 | -11.59 | -1.89 | 1.66 | 33.9 | -18.09 |
| XLP | Consumer Staples | $72.97 | 1.7 | 1.16 | 1.29 | -2.67 | 5.56 | -4.18 | 10.55 | -5.8 |
| XLC | The Communication Services Select Sector Fund | $56.65 | 0.51 | 5.14 | 5.56 | 15.32 | 10.43 | -24.64 | 16.5 | 11.75 |
| XLF | Financial | $30.99 | -0.06 | -4.13 | -15.26 | -10.65 | -4.36 | -27.46 | 28.66 | -17.77 |
| XPH | Pharmaceuticals | $40.12 | 0.88 | -2.37 | -2.92 | -2.07 | -3.59 | -14.66 | 17.72 | -13.84 |
| XTL | Telecom | $77.64 | -0.04 | -1.35 | -4.99 | -5.17 | -5.78 | -21.69 | 21.18 | -7.63 |
| XLK | Technology | $145.96 | 0.26 | 4.32 | 6.47 | 14.63 | 13.28 | -12.02 | 21.75 | 16.59 |
| XME | Metals & Mining | $50.27 | 0.76 | -4.42 | -11.82 | 0.4 | 5.93 | -21.32 | 25.4 | -15.9 |
| XLV | Health Care | $127.30 | 1.39 | 0.68 | 0.1 | -7.1 | 0.65 | -8.46 | 28.46 | -10.23 |
| XLI | Industrial | $96.91 | 0.41 | -2.65 | -4.19 | -1.74 | 8.87 | -8.05 | 19.74 | -12.65 |
| XLU | Utilities | $65.69 | 3.12 | -0.88 | 1.05 | -8.36 | -4.83 | -12.54 | 18.19 | -13.83 |
| XLB | Materials Select Sector | $76.81 | 0.81 | -2.03 | -6.54 | -1.85 | 5.22 | -16.7 | 26.33 | -14.9 |