SPDR Sector ETFs
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| CERY | Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 | $27.02 | 0.14 | 0.93 | 4.52 | 4.04 | 100 | 100 | 31.43 | 20.17 |
| DECO | Galaxy Digital Asset Ecosystem | $0.00 | 0 | 8.96 | 8.88 | 14.99 | 100 | 100 | 13.61 | 12.05 |
| HECO | Galaxy Hedged Digital Asset Ecosystem | $37.04 | 0.27 | 9.91 | 4.51 | 11.04 | 100 | 100 | 15.14 | 16.15 |
| TEKX | Galaxy Transformative Tech Accelerators | $32.86 | 0 | 8.47 | 5.42 | 1.84 | 100 | 100 | 16.26 | 9.5 |
| XCNY | Emerging Markets ex-China | $0.00 | 0 | 0.58 | -0.33 | -4.6 | 100 | 100 | 15.53 | 4.18 |
| SPTM | Portfolio 1500 Composite Stock Market | $74.08 | 0.14 | 4.45 | 1.16 | 4.36 | 12.03 | 19.34 | 19.62 | 8.5 |
| SPEM | Portfolio Emerging Markets | $38.68 | 0.21 | 3.46 | -0.72 | -5.48 | 4.27 | 10.6 | 21.41 | 0.55 |
| SPEU | Portfolio Europe | $41.99 | 0.89 | 5.26 | 4.45 | -2.24 | 0.86 | 4.73 | 22.21 | 21.91 |
| MMTM | 1500 Momentum Tilt | $272.60 | -0 | 4.94 | 1.83 | 5.66 | 15.19 | 22.89 | 15.64 | 15.95 |
| VLU | 1500 Value Tilt | $191.63 | 0.41 | 4.67 | 2.63 | 3.23 | 9.42 | 15.36 | 23.27 | 13.01 |
| MYCM | SSGA My2033 Corporate Bond | $0.00 | 0 | 0.67 | 0.21 | -1.98 | 100 | 100 | 27.04 | -3.52 |
| MYCI | SSGA My2029 Corporate Bond | $24.38 | -0.04 | 0.78 | 0.23 | -1 | 100 | 100 | 15.97 | 3.61 |
| SPIN | SSGA US Equity Premium Income | $31.73 | -0.06 | 2.93 | -0.5 | 1.73 | 100 | 100 | 14.63 | 10.24 |
| MYCK | SSGA My2031 Corporate Bond | $0.00 | 0 | 0.39 | 0.27 | -1.56 | 100 | 100 | 25.15 | -7.52 |
| MYCH | SSGA My2028 Corporate Bond | $24.58 | 0.08 | 0.65 | 0.47 | -0.59 | 100 | 100 | 14.58 | 10.67 |
| MYMI | SSGA My2029 Municipal Bond | $24.53 | -0.18 | 0.31 | -0.01 | -0.81 | 100 | 100 | 16.96 | 0.54 |
| MYMJ | SSGA My2030 Municipal Bond | $24.61 | -0.08 | 0.43 | 0.16 | -0.59 | 100 | 100 | 20.79 | 1.38 |
| MYCL | SSGA My2032 Corporate Bond | $0.00 | 0 | 0.58 | 0.18 | -1.87 | 100 | 100 | 30.09 | -6.18 |
| MYCJ | SSGA My2030 Corporate Bond | $24.22 | -0.02 | 0.95 | 0.27 | -1.18 | 100 | 100 | 17.31 | 5.56 |
| MYCG | SSGA My2027 Corporate Bond | $0.00 | 0 | 0.16 | 0.36 | -0.55 | 100 | 100 | 15.57 | 10.49 |
| MYMF | SSGA My2026 Municipal Bond | $0.00 | 0 | 0.14 | 0.34 | -0.12 | 100 | 100 | 13.73 | 11.27 |
| MYMH | SSGA My2028 Municipal Bond | $0.00 | 0 | 0.18 | 0.26 | -0.52 | 100 | 100 | 11.33 | 1.39 |
| MYCF | SSGA My2026 Corporate Bond | $24.98 | -0.04 | 0.24 | 0.4 | -0.14 | 100 | 100 | 60.46 | 36.46 |
| GWX | International Small Cap | $31.47 | 0.03 | 3.35 | 1.57 | -2.85 | 0.17 | 2.14 | 22.31 | -0.42 |
| MYMG | SSGA My2027 Municipal Bond | $0.00 | 0 | 0.12 | 0.2 | -0.28 | 100 | 100 | 12.19 | -1.01 |
| EWX | Emerging Markets Small Cap | $57.90 | 0.28 | 3.28 | -2.12 | -5.96 | 1.52 | 5.13 | 23.61 | -4.14 |
| MYCN | SSGA My2034 Corporate Bond | $23.84 | -0.23 | 1.19 | -0.29 | -2.14 | 100 | 100 | 26.59 | -6.98 |
| GLD | Gold , Gold Shares | $254.49 | 0.02 | 2.47 | 5.13 | 0.46 | 11.45 | 26.52 | 15.59 | 18.4 |
| HYBL | Blackstone High Income | $28.54 | 0.07 | 0.47 | 0.63 | -0.19 | 1.52 | 1.17 | 15.1 | -1.4 |
| BILS | Bloomberg 3-12 Month T-Bill | $99.41 | 0.01 | 0.14 | 0.32 | -0.04 | 0.25 | -0.06 | 20.3 | 26.72 |
| SPTI | Portfolio Intermediate Term Treasury | $27.89 | -0.13 | 0.77 | 0.27 | -1.56 | -3.75 | -1.67 | 15.65 | -0.97 |
| BIL | Bloomberg 1-3 Month T-Bill | $91.66 | 0.01 | 0.13 | 0.34 | -0.1 | 0.21 | -0.1 | 19.38 | 27.72 |
| FLRN | Bloomberg Investment Grade Floating Rate | $30.84 | 0.02 | 0.11 | 0.41 | -0.02 | 0.6 | 0.24 | 23.21 | 17.28 |
| SRLN | Blackstone Senior Loan | $41.98 | 0.01 | 0.23 | 0.75 | 0.13 | 1.75 | -0.06 | 19.54 | 12.96 |
| SPTS | Portfolio Short Term Treasury | $29.02 | 0.03 | 0.28 | 0.45 | -0.41 | -0.76 | -0.21 | 16.04 | 9.51 |
| SPIB | Portfolio Intermediate Term Corporate Bond | $32.80 | -0.02 | 0.81 | 0.26 | -0.96 | -1.39 | 0.32 | 24.37 | -5 |
| MBNE | Nuveen Municipal Bond ESG | $0.00 | 0 | 0.02 | 0.28 | -1 | -1.56 | -0.94 | 39.9 | 54.27 |
| SPMB | Portfolio Mortgage Backed Bond | $21.50 | -0.21 | 1.05 | 0.26 | -1.51 | -3.98 | -1.19 | 15.8 | 0.58 |
| HYMB | Nuveen Bloomberg High Yield Municipal Bond | $25.64 | -0.29 | 1.11 | 0.96 | -0.96 | -1.74 | 1.81 | 28.68 | 1.64 |
| TOTL | SSgA Active DoubleLine Total Return Tactical | $39.35 | -0.14 | 0.72 | 0.09 | -2.02 | -4.46 | -1.26 | 27.06 | -8.13 |
| WIP | FTSE International Government Inflation-Protected Bond | $36.87 | 0.93 | 3.01 | 1.85 | -3.99 | -6.02 | -8.76 | 29.34 | 1.64 |
| BWZ | Bloomberg Short Term International Treasury Bond | $25.39 | -0.14 | 0.83 | -0.45 | -3.7 | -4.65 | -5 | 33.55 | -6.67 |
| STOT | DoubleLine Short Duration Total Return Tactical | $46.81 | -0.06 | 0.04 | 0.06 | -0.53 | -0.92 | -0.28 | 31.79 | -10.18 |
| TFI | Nuveen Bloomberg Municipal Bond | $45.45 | -0.18 | 0.24 | -0.15 | -0.97 | -2.64 | -2.31 | 37.36 | -18.28 |
| SPSB | Portfolio Short Term Corporate Bond | $29.92 | 0.01 | 0.34 | 0.41 | -0.36 | -0.26 | 0.27 | 14.28 | 9.44 |
| GLDM | Gold MiniShares | $54.64 | 0.04 | 1.72 | 5.12 | 0.53 | 11.57 | 26.72 | 16.92 | 19.45 |
| SPBO | Portfolio Corporate Bond | $28.63 | -0.2 | 1.05 | -0.1 | -1.99 | -3 | -1.81 | 28.3 | -6 |
| SJNK | Bloomberg Short Term High Yield Bond | $25.56 | 0.15 | 1.28 | 1.24 | 0.07 | 2.1 | 1.24 | 21.16 | 12.1 |
| TIPX | Bloomberg 1-10 Year TIPS | $18.58 | 0.05 | 0.65 | 0.7 | -0.38 | -0.59 | 0.22 | 20.71 | -1.5 |
| BWX | Bloomberg International Treasury Bond | $21.42 | -0.05 | 2.24 | -0.29 | -3.51 | -5.51 | -4.49 | 23.76 | 1.18 |
| SPAB | Portfolio Aggregate Bond | $25.00 | -0.22 | 0.94 | 0.1 | -1.66 | -3.66 | -1.34 | 21.65 | -1.72 |
| SPHY | Portfolio High Yield Bond | $23.75 | 0.06 | 1.37 | 1.24 | -0.06 | 1.79 | 1.24 | 19.78 | 5.83 |
| EBND | Bloomberg Emerging Markets Local Bond | $19.98 | 0.08 | 2.33 | 1.58 | -1.58 | -2.03 | -4.13 | 22 | 13.68 |
| JNK | Bloomberg High Yield Bond | $96.67 | 0.1 | 1.38 | 1.27 | 0.03 | 1.94 | 1.72 | 19.99 | 7.13 |
| SPLB | Portfolio Long Term Corporate Bond | $22.20 | -0.49 | 1.71 | -0.77 | -3.65 | -5.86 | -4.82 | 32.85 | -6.94 |
| LQIG | MarketAxess Investment Grade 400 Corporate Bond | $93.61 | -0.29 | 1.3 | -0.18 | -2.31 | -3.49 | -2.78 | 21.64 | 0.88 |
| SPIP | Portfolio TIPS | $25.45 | -0.04 | 0.94 | 0.45 | -0.95 | -1.65 | -0.4 | 24.82 | -1.31 |
| SHM | Nuveen Bloomberg Short Term Municipal Bond | $47.48 | -0.05 | 0.2 | 0.14 | -0.45 | -0.62 | -0.09 | 33.17 | -4.19 |
| IBND | Bloomberg International Corporate Bond | $28.49 | 0.18 | 2.46 | 0.11 | -4.39 | -4.22 | -2.6 | 29.82 | 1.15 |
| CWB | Bloomberg Convertible Securities | $80.36 | 0.04 | 3.13 | 1.33 | 3.35 | 10.63 | 11.33 | 23.98 | 6.9 |
| OBND | Loomis Sayles Opportunistic Bond | $25.77 | -0.08 | 0.85 | 0.37 | -1.34 | -1.4 | -1.05 | 16.62 | 5.8 |
| EMHC | Bloomberg Emerging Markets USD Bond | $24.02 | -0.2 | 1.25 | 0.46 | -1.28 | -1.54 | 0.8 | 21.24 | -0.32 |
| SPTL | Portfolio Long Term Treasury | $25.99 | -0.8 | 1.39 | -1.04 | -5.16 | -11.81 | -6.58 | 30.09 | -9.22 |
| EMTL | DoubleLine Emerging Markets Fixed Income | $42.44 | -0.14 | 0.61 | 0.68 | -1.02 | -0.59 | 1.31 | 27.29 | 10.73 |
| MBND | Nuveen Municipal Bond | $27.45 | -0.09 | 0.51 | 0.09 | -0.53 | -1.32 | 0.74 | 25.15 | -9.54 |
| SPTB | Portfolio Treasury | $29.87 | -0.17 | 0.74 | 0.04 | -2.01 | -4.49 | 100 | 33.22 | -9.58 |
| XLSR | SSGA US Sector Rotation | $55.27 | -0.04 | 4.89 | 0.56 | 5.1 | 12.61 | 15.34 | 22.84 | 5.78 |
| FISR | SSGA Fixed Income Sector Rotation | $25.32 | -0.22 | 1 | 0.18 | -1.92 | -3.7 | -1.37 | 23.04 | -3.04 |
| ULST | SSgA Ultra Short Term Bond of SSgA Active | $40.52 | 0.05 | 0.19 | 0.37 | -0.18 | -0.13 | -0.05 | 26.13 | 18.8 |
| RLY | SSgA Multi-Asset Real Return of SSgA Active | $28.15 | 0.41 | 3.06 | 2.75 | -1.67 | 2.49 | 5.33 | 26.69 | 14.38 |
| INKM | SSgA Income Allocation of SSgA Active | $31.76 | 0.02 | 2.3 | -0.35 | -1.72 | -0.07 | 3.28 | 25.67 | 3.63 |
| GAL | SSgA Global Allocation of SSgA Active | $45.03 | 0.14 | 2.76 | -0.13 | -0.06 | 4.15 | 8.09 | 19.65 | 10.12 |
| XLE | Energy | $92.27 | 0.53 | 4.21 | 8.27 | 3.33 | 4.19 | 8.69 | 32.66 | 12.56 |
| XLC | The Communication Services | $99.21 | -0.04 | 3.43 | 0.04 | 7.84 | 14.58 | 21.7 | 21.32 | 2.79 |
| XLB | Materials | $89.00 | 0.3 | 6.41 | 3.9 | -6.44 | -1.16 | 7.3 | 33.22 | 8.84 |
| XAR | Aerospace & Defense | $179.33 | 0.13 | 7.43 | 5.88 | 11.12 | 20 | 27.69 | 18.7 | 22.37 |
| ROKT | Kensho Final Frontiers | $61.10 | -0.21 | 7.5 | 6.36 | 15.66 | 23.96 | 30.18 | 23.24 | 27.59 |
| NANR | North American Natural Resources | $54.50 | 0.13 | 3.5 | 6.25 | -3.85 | 2.28 | 11.59 | 26.63 | 7.14 |
| XLU | Utilities | $79.03 | 0.91 | 4.37 | 3.23 | -2.5 | 6.09 | 22.55 | 22.32 | 5.74 |
| DIA | Dow Jones Industrial Average | $444.73 | 0.78 | 5.71 | 2.75 | 4.65 | 10.7 | 14.31 | 23.88 | 15 |
| XES | Oil & Gas Equipment & Services | $85.65 | 0.48 | 4.74 | 11.29 | 9.14 | -3.42 | 1.35 | 28.3 | 13.4 |
| XHB | Homebuilders | $112.34 | 0.73 | 8.87 | 5.35 | -4.82 | 0.97 | 15.7 | 30.68 | 8.64 |
| EDIV | Emerging Markets Dividend | $35.31 | 0.28 | 3.05 | -0.45 | -3.77 | 1.98 | 8.69 | 23.58 | 0.99 |
| XNTK | NYSE Technology | $215.49 | -0.57 | 6.55 | 2.52 | 7.26 | 19.08 | 19.62 | 17.88 | 11.59 |
| XSD | Semiconductor | $268.12 | -0.48 | 6.75 | 3.88 | 7.94 | 20.54 | 19.19 | 13.53 | 11.01 |
| XLRE | Real Estate | $41.27 | 0.41 | 5.06 | 1.11 | -7.12 | -1.43 | 6.74 | 25.27 | -0.11 |
| XTL | Telecom | $112.02 | 0.03 | 6.02 | 2.23 | 8.48 | 24.48 | 29.34 | 14.7 | 10.71 |
| XME | Metals & Mining | $60.93 | 0.84 | 6.24 | 6.01 | -7.73 | 5.01 | 6.35 | 26.42 | -2.69 |
| XTN | Transportation | $91.75 | 0.63 | 4.13 | 4.8 | 7.45 | 17.74 | 12.2 | 18.9 | 10.91 |
| CNRG | Kensho Clean Power | $62.31 | 1.5 | -1.01 | 0.38 | -1.54 | 4.46 | -0 | 11.94 | -7.42 |
| XPH | Pharmaceuticals | $44.82 | 0.72 | 4.69 | 3.15 | -3.53 | 5.15 | 5.62 | 25.27 | 6.35 |
| FEZ | EURO STOXX 50 | $52.15 | 0.93 | 6.63 | 6.86 | 1.63 | 7.09 | 7.77 | 22.2 | 29.39 |
| XLP | Consumers Staples | $77.22 | -0.01 | 1.13 | -2.88 | -5.17 | -2.65 | 5.94 | 36.46 | -12.03 |
| SIMS | Kensho Intelligent Structures | $0.00 | 0 | 0.29 | 0.94 | -1.6 | -0.25 | 6.41 | 21.31 | -8.46 |
| XLY | Consumer Discretionary | $230.02 | -0 | 4 | -1.93 | 12.49 | 23.42 | 25.36 | 18.8 | 4.08 |
| GII | Global Infrastructure | $61.70 | 0.83 | 4.24 | 3.6 | -0.75 | 8.03 | 15.89 | 20.86 | 9.33 |
| GXC | China | $74.70 | -0.28 | 5.01 | -3.35 | -9.01 | 11.1 | 15.03 | 12.31 | 3.65 |
| DWX | International Dividend | $35.30 | 0.34 | 2.72 | 1.12 | -4.93 | -2.49 | 0.74 | 23.96 | 1.6 |
| KIE | Insurance | $56.79 | -0.4 | 4.49 | -0.32 | -0.16 | 6.55 | 16.18 | 20.1 | -2.2 |
| XOP | Oil & Gas Exploration & Production | $143.04 | 0.41 | 2.61 | 10.28 | 7.32 | 5.8 | 6.27 | 32.31 | 12.25 |
| XHS | Health Care Services | $99.06 | 0.06 | 6.14 | 8.32 | 5.6 | 1.97 | 11.82 | 22.74 | 22.72 |
| FITE | Kensho Future Security | $70.61 | -0.11 | 5.7 | 3.68 | 11.22 | 19.88 | 21.87 | 17.29 | 12.9 |
| HAIL | Kensho Smart Mobility | $28.73 | -0.38 | 1.91 | -0.67 | 0.36 | 7.72 | 3.35 | 13.04 | 4.22 |
| KCE | Capital Markets | $144.79 | 0.49 | 7.98 | 3.34 | 7.25 | 21.14 | 30.39 | 26.44 | 11.84 |
| XLF | Financial | $50.77 | 0.7 | 6.79 | 3.5 | 7 | 17.15 | 23.86 | 23.85 | 12.65 |
| XLV | Health Care | $143.46 | 0.9 | 2.66 | 2.89 | -3.73 | -5.16 | 2.92 | 19.92 | 4.78 |
| RWX | Dow Jones International Real Estate | $23.28 | 0.76 | 3.72 | 0.71 | -10.28 | -9.34 | -10.8 | 28.46 | 1.76 |
| SPYD | Portfolio 500 High Dividend | $43.73 | 0.3 | 3.54 | 0.43 | -4.16 | 2.04 | 10.68 | 30.32 | -4.81 |
| CWI | MSCI ACWI ex-US | $28.80 | 0.63 | 4.06 | 2.15 | -3.06 | 3.65 | 7.19 | 22.8 | 9.58 |
| XRT | Retail | $79.91 | 0.96 | 1.08 | -1.01 | 4.34 | 7.3 | 12.48 | 11.9 | 3.32 |
| XLK | Technology | $240.29 | -0.46 | 4.79 | -0.1 | 4.19 | 14.8 | 16.04 | 14.01 | 8.56 |
| XHE | Health Care Equipment | $94.34 | 0.06 | 4.09 | 5.03 | 7.09 | 10.48 | 10.86 | 19.7 | 18.06 |
| WDIV | Global Dividend | $62.03 | 0.33 | 2.45 | -0.69 | -5.93 | 0.97 | 3.91 | 26.12 | -5.52 |
| XLI | Industrial | $141.85 | 1.14 | 7.42 | 5.42 | 4.27 | 13.48 | 20.04 | 30.49 | 20.6 |
| KBE | Bank | $58.13 | 0.32 | 7.88 | 3.53 | 4.96 | 14.11 | 20.6 | 23.47 | 6.92 |
| SPDW | Portfolio Developed World ex-US | $35.50 | 0.71 | 4.45 | 3.32 | -2.11 | 2.65 | 5.1 | 24.09 | 12.11 |
| XITK | FactSet Innovative Technology | $184.75 | -0.08 | 3.71 | 3.34 | 13.56 | 25.27 | 20.71 | 16.96 | 9.21 |
| SDY | Dividend | $133.84 | 0.35 | 3.81 | 0.23 | -4.88 | -0.38 | 7.4 | 34.6 | -3.92 |
| GNR | Global Natural Resources | $52.86 | 0.67 | 4.11 | 6.19 | -6.38 | -2.72 | -1.78 | 25.66 | 8.1 |
| RWR | Dow Jones REIT | $99.00 | 0.24 | 3.89 | -0.17 | -6.58 | -0.43 | 6.6 | 23.57 | -1.35 |
| KRE | Regional Banking | $63.34 | 0.4 | 7.94 | 3.63 | 5.97 | 15.01 | 17.7 | 23.93 | 5.64 |
| XSW | Software & Services | $192.60 | -0.32 | 4.6 | -1.29 | 12.84 | 23.31 | 22.27 | 16.87 | 0.1 |
| SPGM | Portfolio MSCI Global Stock Market | $65.70 | 0.44 | 4.46 | 1.69 | 1.72 | 9.12 | 14.95 | 25.52 | 8.34 |
| DGT | Global Dow | $137.85 | 0.77 | 5.19 | 3.23 | 0.99 | 7.87 | 13 | 18.93 | 19.23 |
| LGLV | SSGA US Large Cap Low Volatility Index | $169.10 | -0.05 | 3.92 | 1.09 | -0.55 | 4.8 | 12.99 | 30.73 | 4.22 |
| XBI | Biotech | $91.88 | 0.73 | 2.66 | -0.11 | -7.19 | -5 | 3.96 | 18.38 | -2.59 |
| PSK | ICE Preferred Securities | $33.51 | -0.5 | 2.63 | 1.51 | -4.45 | -1.04 | -3.55 | 18.12 | 5.43 |
| RWO | Dow Jones Global Real Estate | $43.09 | 0.32 | 3.89 | 0.13 | -7.23 | -2.45 | 2.24 | 23.26 | -0.96 |
| SHE | MSCI USA Gender Diversity | $119.51 | 0.23 | 3.7 | 1.16 | 3.01 | 11.29 | 17.92 | 19.39 | 12.77 |
| SPYG | Portfolio 500 Growth | $91.93 | 0.01 | 4.79 | 0.88 | 7.97 | 17.43 | 26.09 | 17.99 | 8.64 |
| MDYG | 400 Mid Cap Growth | $91.99 | -0.14 | 5.83 | 4.02 | 4.51 | 9.62 | 17.46 | 22.84 | 8.83 |
| SPDG | Portfolio Sector Neutral Dividend | $39.20 | 0.44 | 5.59 | 2.72 | 3.48 | 11.05 | 16.26 | 16.76 | 22.75 |
| NZUS | MSCI USA Climate Paris Aligned | $0.00 | 0 | 2.09 | 0.67 | 0.15 | 6.33 | 15.46 | 13.72 | 13.48 |
| EEMX | MSCI Emerging Markets Fossil Fuel Reserves Free | $32.87 | 0.07 | 3.49 | -0.04 | -6.11 | 3.18 | 9.84 | 22.99 | 2.01 |
| EFIV | 500 ESG | $58.22 | 0.2 | 3.96 | 0.45 | 2.93 | 10.56 | 18.61 | 24.04 | 3.42 |
| ONEY | Russell 1000 Yield Focus | $112.19 | 0.41 | 4.07 | 2.2 | 0.37 | 4.87 | 11.3 | 22.42 | 7.35 |
| MDYV | 400 Mid Cap Value | $83.72 | 0.22 | 5.27 | 3.58 | 3.83 | 10.56 | 13.7 | 23.24 | 10.37 |
| SLYG | 600 Small Cap Growth | $94.41 | 0.33 | 5.32 | 2.6 | 2.54 | 6.37 | 12.65 | 22.67 | 2.45 |
| NZAC | MSCI ACWI Climate Paris Aligned | $37.40 | 0.27 | 4.39 | 0.8 | 0.61 | 8.34 | 14.49 | 17.6 | 8.52 |
| QEFA | MSCI EAFE StrategicFactors | $75.08 | 0.86 | 3.88 | 2.92 | -3.62 | 0.42 | 3.14 | 25.49 | 8.24 |
| MDY | MidCap 400 | $598.94 | 0.06 | 5.57 | 3.89 | 4.26 | 10.21 | 15.77 | 23.29 | 7.79 |
| ESIX | SmallCap 600 ESG | $32.27 | -0.04 | 4.82 | 1.43 | 2.22 | 6.69 | 11.15 | 18.82 | 2.17 |
| GMF | Emerging Asia Pacific | $115.92 | 0.25 | 3.43 | -1.52 | -5.29 | 6.12 | 15.04 | 16.3 | 1.28 |
| QEMM | MSCI Emerging Markets StrategicFactors | $57.70 | -0 | 2.42 | -0.46 | -6.68 | -0.53 | 3.6 | 22.86 | -2.79 |
| SMLV | SSGA US Small Cap Low Volatility Index | $126.31 | -2.9 | 2.91 | -1.96 | -0.35 | 4.9 | 12.85 | 23.23 | -9.23 |
| SPMD | Portfolio 400 Mid Cap | $57.52 | 0.1 | 5.59 | 3.87 | 4.3 | 10.27 | 15.83 | 23.11 | 8.24 |
| SPYV | Portfolio 500 Value | $52.56 | 0.45 | 4.06 | 1.27 | -0.71 | 4.79 | 10.88 | 25.14 | 5.05 |
| EFAX | MSCI EAFE Fossil Fuel Reserves Free | $41.56 | 0.78 | 4.81 | 3.62 | -1.6 | 3.33 | 5.85 | 24 | 15.57 |
| KOMP | Kensho New Economies Composite | $53.61 | 0.2 | 5.49 | 2.86 | 6.02 | 14.65 | 17.4 | 15.45 | 4.32 |
| ONEV | Russell 1000 Low Volatility | $129.83 | 0.14 | 4.27 | 2.21 | 0.94 | 4.99 | 11.93 | 20.62 | 8.19 |
| SLYV | 600 Small Cap Value | $89.77 | 0.57 | 5.35 | 1.9 | 3.39 | 8.22 | 9.97 | 18.12 | 2.4 |
| QWLD | MSCI World StrategicFactors | $127.28 | 0.29 | 3.58 | 1.59 | -0.44 | 5.04 | 11.8 | 21.58 | 13.07 |
| SPLG | Portfolio 500 | $71.50 | 0.23 | 4.48 | 0.79 | 4.45 | 12.33 | 19.84 | 19.74 | 8.33 |
| SPYX | 500 Fossil Fuel Free | $49.91 | 0.17 | 4.51 | 0.89 | 4.45 | 12.48 | 20.06 | 19.71 | 7.09 |
| SPY | 500 | $607.81 | 0.23 | 4.49 | 1.07 | 4.44 | 12.32 | 19.81 | 24.09 | 6.65 |
| QUS | MSCI USA StrategicFactors | $160.26 | 0.35 | 4.13 | 1.62 | 1.37 | 7.58 | 15.35 | 22.95 | 10.91 |
| SPSM | Portfolio 600 Small Cap | $46.60 | 0.37 | 5.3 | 2.25 | 2.92 | 7.21 | 11.46 | 20.6 | 3.23 |
| ONEO | Russell 1000 Momentum Focus | $124.26 | -0.08 | 4.83 | 3.02 | 3.94 | 11.25 | 15.58 | 21.71 | 16.4 |