SPDR Sector ETFs
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPX | Bloomberg 1-10 Year TIPS | $18.35 | -0.11 | -0.16 | -0.54 | -1.69 | 0.87 | -1.91 | 16.13 | -9.27 |
| SRLN | Blackstone Senior Loan | $41.92 | -0.14 | 0.41 | 0.21 | 0.55 | 0.91 | 1.53 | 15.64 | -0.77 |
| EMHC | Bloomberg Emerging Markets USD Bond | $23.42 | -0.46 | -0.01 | -2.26 | -2.88 | 2.65 | -0.58 | 18.96 | -18.89 |
| HYBL | Blackstone High Income | $28.35 | 1.03 | 1.16 | 0.69 | 0.92 | 3.02 | 2.65 | 17.25 | -6.22 |
| BIL | Bloomberg 1-3 Month T-Bill | $91.76 | 0.05 | 0.17 | 0.37 | 0.37 | 0.31 | 0.36 | 19.52 | 29.43 |
| CWB | Bloomberg Convertible Securities | $70.43 | -0.28 | -0.04 | -3.34 | -1.55 | 5.62 | 6.22 | 20.59 | -11.47 |
| EBND | Bloomberg Emerging Markets Local Bond | $19.88 | -0.2 | -0.35 | -2.21 | -5.33 | -1.56 | -5.13 | 30.85 | -22.16 |
| BILS | Bloomberg 3-12 Month T-Bill | $99.34 | 0.05 | 0.16 | 0.33 | 0.21 | 0.24 | 0.21 | 17.61 | 23.76 |
| FLRN | Bloomberg Investment Grade Floating Rate | $30.82 | 0.03 | 0.16 | 0.39 | 0.58 | 0.78 | 1.14 | 20.91 | 16.07 |
| EMTL | DoubleLine Emerging Markets Fixed Income | $41.69 | -0.23 | -0.07 | -0.42 | -0.9 | 4.56 | 2.32 | 20.82 | -18.52 |
| WIP | FTSE International Government Inflation-Protected Bond | $38.78 | 0.26 | -0.36 | -1.91 | -4.9 | -1.42 | -7.99 | 23.87 | -8.51 |
| BWX | Bloomberg International Treasury Bond | $21.54 | -0.09 | -0.42 | -2.14 | -5.01 | 0.14 | -5.62 | 21.25 | -19.15 |
| PSK | ICE Preferred Securities | $33.50 | -1.12 | 1.49 | -3.7 | -4 | 3.67 | -1.45 | 26.55 | -12.8 |
| JNK | Bloomberg High Yield Bond | $93.42 | -0.28 | 0.58 | -0.86 | -1.5 | 2.33 | 1.96 | 16.29 | -7.44 |
| MBND | Nuveen Municipal Bond | $27.20 | -0.11 | -0.15 | -0.88 | -1.32 | 4.04 | 0.92 | 24.62 | -13.42 |
| STOT | DoubleLine Short Duration Total Return Tactical | $46.68 | -0.06 | -0.13 | -0.24 | -0.52 | 0.55 | 0.67 | 22.71 | -9.42 |
| SPTI | Portfolio Intermediate Term Treasury | $27.49 | -0.25 | -0.29 | -1.6 | -4.18 | -0.36 | -4.69 | 28.51 | -20.08 |
| DIA | Dow Jones Industrial Average | $381.45 | -0.78 | 1.09 | -3.64 | -0.96 | 10.71 | 10.77 | 26.6 | -15.4 |
| RLY | SSgA Multi Asset Real Return | $28.21 | 0.75 | 1.1 | 0.89 | 5.67 | 4.47 | 2.3 | 29.05 | 7.1 |
| BWZ | Bloomberg Short Term International Treasury Bond | $25.88 | 0.06 | 0.15 | -1.12 | -3.34 | -0.79 | -4.39 | 19.16 | -8.67 |
| SPMB | Portfolio Mortgage Backed Bond | $21.01 | -0.28 | -0.29 | -2.33 | -4.9 | 0.95 | -4.43 | 25.38 | -17.06 |
| SJNK | Bloomberg Short Term High Yield Bond | $25.12 | 0.84 | 1.47 | 0.48 | -0.16 | 2.55 | 2.47 | 16.9 | -6.1 |
| SPHY | Portfolio High Yield Bond | $23.05 | -0.17 | 0.61 | -0.78 | -1.56 | 2.08 | 1.52 | 17.99 | -9.16 |
| XAR | Aerospace & Defense | $134.50 | -0.1 | 1.45 | -3.41 | 3.17 | 9.93 | 14.63 | 15.38 | -3.19 |
| LQIG | MarketAxess Investment Grade 400 Corporate Bond | $92.43 | -0.27 | -0.11 | -2.41 | -5.16 | 2.07 | -3.27 | 19.6 | -20.55 |
| INKM | SSgA Income Allocation | $30.40 | -0.36 | 0.86 | -2.01 | -1.94 | 4.44 | 0.12 | 15.74 | -5.35 |
| ROKT | Kensho Final Frontiers | $43.19 | 1.04 | 2.3 | -2.55 | 1.99 | 6.74 | 6.19 | 18.83 | -7.39 |
| TOTL | DoubleLine Total Return Tactical | $38.94 | -0.38 | -0.28 | -1.69 | -3.62 | 1.67 | -4.47 | 31.21 | -24.99 |
| MBNE | Nuveen Municipal Bond ESG | $29.45 | -0.27 | -0.22 | -0.68 | -1.51 | 3.63 | -0.14 | 21.16 | -13.95 |
| HYMB | Nuveen Bloomberg High Yield Municipal Bond | $25.14 | -0.28 | -0.44 | -1.43 | -2.07 | 5.61 | 1.63 | 18.13 | -10.81 |
| SPLB | Portfolio Long Term Corporate Bond | $22.28 | 1.23 | 1.12 | -2.29 | -6.82 | 5.34 | -3.41 | 30.5 | -23.46 |
| FEZ | DJ Euro STOXX 50 Etf | $51.12 | -0.49 | 1.62 | -3.03 | 5.26 | 16.26 | 9.57 | 16.85 | -2.85 |
| NANR | North American Natural Resources | $57.00 | 1.91 | 2.84 | 3.37 | 13.9 | 9.99 | 3.96 | 38.98 | 16.07 |
| SPIB | Portfolio Intermediate Term Corporate Bond | $32.10 | -0.16 | 0.03 | -1.06 | -2.43 | 1.9 | -0.59 | 26.5 | -16.92 |
| SPSB | Portfolio Short Term Corporate Bond | $29.66 | 0.27 | 0.4 | 0.13 | -0.54 | 1.08 | 0.4 | 26.38 | -12.12 |
| TFI | Nuveen Bloomberg Municipal Bond | $45.60 | -0.39 | -0.61 | -1.34 | -3.14 | 3.6 | -1.27 | 38.42 | -23.72 |
| XLE | Energy Select Sector | $96.44 | 0.26 | 1.25 | 1.38 | 13.52 | 10.12 | 12.72 | 44.96 | 13.74 |
| SHM | Nuveen Bloomberg Short Term Municipal Bond | $47.10 | -0.15 | -0.23 | -0.38 | -1.46 | 1.27 | 0.08 | 29.44 | -15.11 |
| SPTL | Portfolio Long Term Treasury | $26.08 | -0.57 | -1.04 | -4.87 | -10.77 | 0.61 | -15.34 | 24.78 | -21.73 |
| GAL | SSgA Global Allocation | $42.09 | -0.36 | -0 | -2.35 | 1.28 | 8.17 | 6.32 | 20.76 | -10.44 |
| EDIV | Emerging Markets Dividend | $33.46 | 0.92 | 2.08 | 0.2 | 3.72 | 11.17 | 20.4 | 17.01 | 0.68 |
| XME | Metals & Mining | $60.25 | 1.6 | -1.66 | -0.96 | 4.08 | 15.02 | 18.99 | 21.08 | 3.11 |
| SPIP | Portfolio TIPS | $25.12 | -0.12 | -0.28 | -1.11 | -3.07 | 0.68 | -3.86 | 22.78 | -14.58 |
| GII | Global Infrastructure | $54.17 | 0.73 | 4.06 | 0.48 | 3.77 | 6.89 | -3.18 | 21.31 | 11.56 |
| SPBO | Portfolio Corporate Bond | $28.19 | -0.21 | -0.07 | -2.02 | -4.54 | 2.41 | -2.34 | 26.53 | -19.67 |
| SPAB | Portfolio Aggregate Bond | $24.57 | -0.24 | -0.24 | -1.87 | -4.48 | 0.94 | -3.95 | 29.16 | -18.67 |
| SPTS | Portfolio Short Term Treasury | $28.73 | -0.03 | 0.03 | -0.17 | -1.22 | -0.17 | -1.18 | 20.01 | -9.36 |
| FISR | SSGA Fixed Income Sector Rotation | $24.88 | -0.44 | -0.32 | -1.97 | -4.54 | 0.46 | -4.9 | 14.42 | -4.57 |
| IBND | Bloomberg International Corporate Bond | $28.57 | 0.07 | 0.4 | -1.3 | -2.49 | 2.1 | 0.04 | 16.76 | -5.98 |
| XNTK | NYSE Technology | $174.61 | 0.47 | -0.95 | -5.16 | 2.17 | 19.21 | 32.82 | 18.27 | -12.35 |
| ULST | SSgA Ultra Short Term Bond | $40.40 | 0.05 | 0.17 | 0.2 | -0.15 | 0.58 | 0.59 | 16.03 | 5.85 |
| OBND | Loomis Sayles Opportunistic Bond | $25.48 | -0.15 | 0.2 | -1.02 | -2.53 | 1.96 | -0.63 | 24.07 | -17.42 |
| XLSR | SSGA U.S. Sector Rotation | $47.79 | -0.67 | -0.55 | -4.06 | 1.9 | 12.47 | 15.44 | 22.55 | -15.41 |
| EWX | Emerging Markets Small Cap | $56.07 | 0.48 | 0.75 | -0.46 | 2.73 | 5.05 | 9.33 | 12.62 | 1.21 |
| XES | Oil & Gas Equipment & Services | $91.88 | 0.21 | -0.26 | -1.71 | 11.62 | 1.9 | 19.91 | 27.15 | -3.22 |
| SPDW | Portfolio Developed World ex-US | $34.71 | -0.4 | 0.43 | -2.79 | 1.99 | 9.8 | 5.24 | 18.41 | -7.17 |
| XHB | Homebuilders | $102.47 | -0.16 | -0.4 | -7.49 | 6.15 | 24.42 | 31.1 | 21.67 | -7.11 |
| QEMM | MSCI Emerging Markets StrategicFactors | $57.00 | 0.38 | 0.51 | -1.07 | 2.13 | 4.02 | 2.35 | 15.22 | -10.89 |
| XLP | Consumer Staples | $75.56 | -0.49 | 3.28 | -0.25 | 1.52 | 9.01 | -2.57 | 22.97 | 15.6 |
| WDIV | Global Dividend | $58.53 | -0.46 | 1.37 | -1.81 | -1.21 | 4.63 | -2.51 | 13.82 | -2.43 |
| GXC | China | $68.16 | 0.6 | 4.23 | 1.84 | 10.73 | -4.7 | -15.81 | 11.89 | 18.29 |
| KCE | Capital Markets | $107.40 | -0.73 | 2.46 | -2.08 | 6.19 | 19.26 | 24.49 | 21.25 | -0.83 |
| XLC | The Communication Services Select Sector Fund | $81.00 | 0.2 | 0.86 | -1.59 | 5.36 | 16.59 | 26.06 | 21.4 | -19.34 |
| XLB | Materials Select Sector | $88.97 | 0.71 | -0.58 | -4.16 | 6.06 | 11.44 | 9.51 | 29.83 | -3.86 |
| EFAX | MSCI EAFE Fossil Fuel Reserves Free | $39.95 | -0.64 | 0.28 | -3.54 | 1.18 | 10.4 | 4.76 | 16.58 | -4.2 |
| RWX | DJ Wilshire Intl Real Estate | $24.69 | -0.68 | 0.04 | -4.58 | -4.94 | 0.45 | -10.45 | 17.78 | -12.55 |
| XPH | Pharmaceuticals | $39.09 | -1.04 | -1.38 | -9.08 | -9.34 | 4.5 | -8.52 | 36.83 | -24.06 |
| KIE | Insurance | $49.18 | -0.99 | 2.52 | -5 | 4.74 | 11.57 | 17.28 | 27.73 | -8.65 |
| FITE | Kensho Future Security | $54.39 | -0.71 | 0.87 | -4.37 | -1.42 | 12.78 | 18.56 | 13.31 | -6.75 |
| CWI | MSCI ACWI ex-US | $27.70 | -0.18 | 0.65 | -2.2 | 3.03 | 8.99 | 5.6 | 19.15 | -4.7 |
| XOP | Oil & Gas Explor & Product | $156.05 | -0.1 | 0.38 | 0.03 | 15.29 | 5.4 | 19.12 | 31.89 | 7.85 |
| GWX | International SmallCap | $31.14 | -0.45 | -0.83 | -4.01 | 0.26 | 6.07 | 0.45 | 19.85 | -9.49 |
| CNRG | Kensho Clean Power | $57.97 | -0.81 | -0.88 | -11.2 | -10.92 | -10.64 | -40.29 | 18.14 | -14.36 |
| XHS | Health Care Services | $87.68 | -1.16 | 0.48 | -6.99 | -0.48 | 6.97 | -2.62 | 16.92 | -4.78 |
| XTN | Transportation | $78.25 | 0.46 | -1.38 | -6.75 | -1.44 | 9.32 | 6.53 | 18.67 | -11.89 |
| DWX | International Dividend | $34.22 | 0.02 | 1.1 | -2.32 | -3.04 | 1.63 | -3.42 | 20.09 | -8.93 |
| XLRE | Real Estate Select Sector Fund | $36.30 | -0.93 | -0.8 | -7 | -6.89 | 3.28 | -3.03 | 24.32 | -12.06 |
| QEFA | MSCI EAFE StrategicFactors | $74.08 | -0.42 | 0.53 | -2.29 | 0.89 | 8.34 | 3.62 | 18.69 | -3.19 |
| XTL | Telecom | $68.17 | -0.7 | 0.02 | -7.87 | -14.43 | -0.1 | -10.12 | 28.31 | -15.91 |
| SIMS | Kensho Intelligent Structures | $32.61 | 0.15 | 0.98 | -5.42 | 0.79 | 6.16 | 0.39 | 15.37 | -9.61 |
| XSD | Semiconductor | $220.63 | 2.36 | 0.88 | -6 | 4.6 | 17.56 | 18.35 | 14.04 | -0.19 |
| SPEU | Portfolio Europe | $41.25 | -0.28 | 1.33 | -2.16 | 2.51 | 11.97 | 4.05 | 16.27 | 2.06 |
| XLU | Utilities | $66.64 | -0.15 | 4.55 | 2.09 | 6.03 | 7.17 | -3.69 | 14.91 | 7.83 |
| GMF | Emerging Asia Pacific | $104.15 | 0.56 | 1.56 | -0.56 | 6.3 | 6.12 | 5.52 | 17.89 | 11.67 |
| XLF | Financial | $40.85 | -0.66 | 2.42 | -2.55 | 4.97 | 17.31 | 19.02 | 29.86 | 7.07 |
| XHE | Health Care Equipment | $81.77 | -1.76 | -1.15 | -5.76 | -4.48 | 12.56 | -20.2 | 15.45 | -13.98 |
| HAIL | Kensho Smart Mobility | $27.09 | -0.77 | -1.34 | -10.81 | -3.61 | -2.92 | -5.36 | 19.96 | -15.86 |
| SPYD | Portfolio 500 High Dividend | $39.34 | -1.33 | 1.96 | -2.47 | 1.3 | 10.22 | 3.58 | 15.22 | 5.27 |
| XRT | Retail | $72.16 | -0.5 | 1.7 | -8.73 | 2.44 | 13.97 | 15.35 | 26.1 | -10.3 |
| GNR | Global Natural Resources | $58.55 | 0.9 | 0.5 | 0.6 | 8.01 | 6.23 | 3.21 | 28.22 | 8.29 |
| ONEO | Russell 1000 Momentum Focus | $109.77 | -0.21 | 0.2 | -4.63 | 3.88 | 14.43 | 14.28 | 23.17 | -15.3 |
| XLY | Consumer Discretionary | $175.50 | 0.75 | 0.76 | -4 | 0.74 | 8.71 | 16.58 | 17.14 | -9.01 |
| SPTM | Portfolio 1500 Composite Stock Market | $61.68 | -0.44 | -0.15 | -3.79 | 2.82 | 13.6 | 17.14 | 25.78 | -14.62 |
| XLK | Technology | $200.00 | 0.99 | -0.76 | -4.42 | -0.08 | 14.12 | 24.54 | 18.57 | -13.34 |
| RWR | DJ Wilshire REIT | $87.89 | -0.62 | -0.38 | -5.37 | -5.7 | 4.51 | -1.01 | 18.79 | -10.82 |
| XLI | Industrial | $121.98 | -0.09 | -0.03 | -2.47 | 5.88 | 16.71 | 17.58 | 17.19 | -3.55 |
| NZAC | MSCI ACWI Climate Paris Aligned | $32.50 | -0.79 | -0.06 | -4.09 | 1.32 | 11.6 | 11.85 | 23.88 | -17.39 |
| DGT | Global Dow | $125.21 | -0.39 | 1.12 | -2.05 | 3.83 | 12.18 | 12.15 | 22.42 | 1.55 |
| SPEM | Index Shares Fund Portfolio Emerging Markets | $35.50 | -1.5 | -0.76 | -2.25 | 3.24 | 4.85 | 4.14 | 16.92 | 1.19 |
| XLV | Health Care | $139.60 | -0.89 | 0.69 | -4.92 | -1.86 | 8.73 | 3.85 | 28.91 | -10.52 |
| KBE | Bank | $45.47 | -1.07 | 4.09 | -1.76 | 3.63 | 15.44 | 21.22 | 15.25 | 9.9 |
| XITK | FactSet Innovative Technology | $138.30 | -0.19 | 0.82 | -6.97 | -5.53 | 12.15 | 20.7 | 18.66 | -15.76 |
| EEMX | MSCI Emerging Markets Fuel Reserves Free | $30.94 | 0.26 | 0.86 | -1.47 | 4.75 | 5.05 | 4.22 | 15.56 | 1.71 |
| SDY | Dividend | $125.30 | -2.45 | -0.05 | -4.26 | 0.38 | 7.74 | 0.31 | 16.12 | -0.87 |
| SPGM | Portfolio MSCI Global Stock Market | $57.68 | -0.36 | 0.28 | -3.24 | 2.77 | 11.72 | 12.29 | 21.26 | -9.61 |
| XSW | Software & Services | $146.98 | -0.7 | 2.19 | -4.46 | -1.81 | 14.31 | 20.92 | 12.23 | -10.39 |
| XBI | Biotech | $82.48 | -1.74 | -4.69 | -13.79 | -7.87 | 13.36 | 0.5 | 28.28 | -22.8 |
| KRE | Regional Banking | $48.45 | -1.14 | 4.36 | -1.73 | 0.62 | 9.97 | 14.43 | 12.77 | 7.69 |
| ESIX | SSGA Active Trust SmallCap 600 ESG | $28.48 | -0.75 | 1.18 | -4.04 | 0.27 | 10.89 | 12.3 | 12.99 | -1.65 |
| RWO | DJ Wilshire Global Real Estate | $40.21 | -0.57 | 0 | -5.02 | -5.35 | 3.48 | -3.16 | 17.86 | -10.6 |
| LGLV | SSGA US Large Cap Low Volatility Index | $150.45 | -0.31 | 1.55 | -2.71 | 1.4 | 9.29 | 7.13 | 25.27 | -9.66 |
| KOMP | Kensho New Economies Composite | $44.87 | -0.38 | 1.29 | -5.91 | 1.38 | 12.15 | 8.85 | 16.26 | -8.05 |
| SHE | MSCI USA Gender Diversity | $101.65 | -0.8 | -0.41 | -4.03 | 2.98 | 14.46 | 17.16 | 15.5 | -6.45 |
| SPYG | Portfolio 500 Growth | $71.55 | 1.52 | 0.31 | -2.4 | 4.99 | 16.04 | 21.48 | 21.35 | -14.93 |
| MDYG | 400 Mid Cap Growth | $82.91 | -0.28 | 0.3 | -4.66 | 7.55 | 17.28 | 17.81 | 24.09 | -7.28 |
| QWLD | MSCI World StrategicFactors | $115.92 | -0.46 | 0.35 | -3.09 | 2.57 | 11.15 | 12.11 | 15.41 | 1.81 |
| NZUS | MSCI USA Climate Paris Aligned | $27.98 | 0 | -0.27 | -4.19 | 1.19 | 13.01 | 16.68 | 19.57 | -19.44 |
| MDYV | 400 Mid Cap Value | $72.04 | -0.51 | 1.11 | -4.59 | 0.4 | 10.76 | 9.38 | 19.38 | -7.88 |
| ONEY | Russell 1000 Yield Focus | $104.40 | -0.54 | 1.03 | -3.52 | 5.16 | 12.22 | 9.97 | 24.09 | -4.51 |
| EFIV | 500 ESG | $48.79 | -0.17 | -0.25 | -3.68 | 2.65 | 13.15 | 17.56 | 22.11 | -12.89 |
| SLYG | 600 Small Cap Growth | $83.70 | -0.18 | 1.71 | -3.58 | 1.51 | 12.64 | 14.65 | 14.71 | -2.15 |
| MDY | MidCap Trust Series I | $527.58 | -0.42 | 0.66 | -4.7 | 4.19 | 14.13 | 13.86 | 22.57 | -6.53 |
| SPMD | Portfolio 400 Mid Cap | $50.69 | -0.31 | 0.83 | -4.6 | 4.28 | 14.28 | 13.97 | 22.16 | -6.8 |
| ONEV | Russell 1000 Low Volatility Focus | $118.17 | -0.49 | 0.41 | -4.42 | 2.66 | 11 | 10.18 | 25.56 | -10.89 |
| SPYX | 500 Fossil Fuel Reserves Free | $41.08 | -0.46 | -0.24 | -3.97 | 2.41 | 13.73 | 17.92 | 25.28 | -15.51 |
| SPYV | Portfolio 500 Value | $48.14 | -0.82 | 1.04 | -3.43 | 1.97 | 12.36 | 14.13 | 25.94 | -6.31 |
| SMLV | SSGA US Small Cap Low Volatility Index | $107.41 | -1.1 | 2.67 | -2.58 | -0.99 | 6.71 | 5.92 | 14.05 | -1.03 |
| SPY | 500 | $508.35 | 0.58 | 0.77 | -2.72 | 3.77 | 14.49 | 18.26 | 24.9 | -14.67 |
| SPSM | Portfolio 600 Small Cap | $40.31 | -1.95 | 0.1 | -5.71 | -1.64 | 8.58 | 8.93 | 14.8 | -4.59 |
| SLYV | 600 Small Cap Value | $76.60 | -2.94 | -0.43 | -6.81 | -3.99 | 5.27 | 3.24 | 14 | -4.05 |
| SPLG | Portfolio 500 | $59.79 | 0.56 | 0.79 | -2.73 | 3.73 | 14.5 | 18.26 | 25.47 | -14.8 |
| QUS | MSCI USA StrategicFactors | $140.27 | -0.43 | 0.4 | -3.49 | 2.78 | 12.48 | 15.73 | 25.93 | -14.93 |
| VLU | 1500 Value Tilt | $168.56 | -0.66 | 0.54 | -3.6 | 3.69 | 13.28 | 14.87 | 26.83 | -10.56 |
| MMTM | 1500 Momentum Tilt | $219.08 | -0.64 | -1.5 | -4.87 | 3.77 | 16.18 | 20.91 | 23.87 | -23.94 |