SPDR Sector ETFs

From FrenzyCap
Jump to navigation Jump to search

Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
BIL Bloomberg 1-3 Month T-Bill $91.62 0.02 0.15 -0.05 -0.07 -0.13 -0.13 16.71 6.25
CWB Bloomberg Convertible Securities $70.14 -0.45 -2.59 -3.08 -1.87 6.86 4.93 14.47 -19.34
BILS Bloomberg 3-12 Month T-Bill $99.20 0.03 0.1 -0.06 -0.2 -0.17 -0.21 17.27 -0.2
BWZ Bloomberg Short Term International Treasury Bond $25.78 -0.21 -2.28 -2.75 -3.09 0.19 -5.9 17.81 -21.94
BWX Bloomberg International Treasury Bond $21.52 -0.51 -2.97 -4 -3.72 3.07 -6.32 15.11 -25.57
HYBL Blackstone High Income $27.96 -0.21 -0.39 -0.7 -0.43 3.18 0.97 22.44 -5.93
EBND Bloomberg Emerging Markets Local Bond $19.77 -0.9 -3.49 -4.45 -4.81 1.72 -6.32 25.52 -39.67
EMTL DoubleLine Emerging Markets Fixed Income $41.59 -0.31 -0.98 -1.39 -0.26 5.46 1.82 18.17 -27.2
TIPX Bloomberg 1-10 Year TIPS $18.34 -0.24 -0.95 -1.23 -1.06 1.88 -2.65 17.26 -16.83
SJNK Bloomberg Short Term High Yield Bond $24.69 -0.24 -1.05 -2.35 -1.78 2.67 0.32 18.16 -20.51
FLRN Bloomberg Investment Grade Floating Rate $30.76 -0.03 0.13 -0.03 0.1 0.23 0.91 15.7 5.08
JNK Bloomberg High Yield Bond $92.57 -0.33 -1.5 -2.9 -2.06 4.42 0.8 17.07 -22.09
PSK ICE Preferred Securities $32.98 -0.06 -5.28 -6.58 -3.85 7.43 -4.46 25.09 -33.47
IBND Bloomberg International Corporate Bond $28.31 -0.51 -3.04 -3.6 -2.68 3.85 -1.17 15.81 -17.22
EMHC Bloomberg Emerging Markets USD Bond $23.35 -0.33 -2.75 -3.77 -1.52 5.37 -0.93 16.7 -26.07
SPTI Portfolio Intermediate Term Treasury $27.50 -0.25 -1.85 -2.11 -3.05 1.35 -4.98 25.83 -30.13
OBND Loomis Sayles Opportunistic Bond $25.38 -0.21 -1.52 -1.95 -2.48 3.07 -1.64 23.99 -42.09
STOT DoubleLine Short Duration Total Return Tactical $46.71 -0.06 -0.19 -0.62 -0.49 0.77 0.6 21.45 -16.36
INKM SSgA Income Allocation $30.00 -0.46 -2.95 -3.09 -1.97 7.13 -1.37 16.21 -32.3
SPYG Portfolio 500 Growth $71.59 0.36 -0.46 -2.67 5.63 18.8 22.25 17.6 -3.39
TFI Nuveen Bloomberg Municipal Bond $45.74 -0.31 -0.7 -1.97 -1.53 5.88 -1.42 38.22 -26.43
HYMB Nuveen Bloomberg High Yield Municipal Bond $25.22 -0.12 -0.59 -1.74 0.71 8.13 2.22 22.1 -14.81
SPIP Portfolio TIPS $25.11 -0.32 -1.59 -1.75 -1.71 2.27 -4.9 20.23 -22.63
FEZ DJ Euro STOXX 50 Etf $50.12 -0.34 -3.55 -4.95 7.24 18.46 7.98 21.19 -12.11
MBNE Nuveen Municipal Bond ESG $29.45 -0.22 -0.32 -1.26 -0.9 4.96 -0.22 22.44 -23.59
XLE Energy Select Sector $94.44 -0.83 -2.75 2.53 14.61 7.47 9.49 54.03 9.67
SPTL Portfolio Long Term Treasury $26.20 -0.57 -4.58 -4.85 -5.88 5.61 -16.53 20.38 -29.01
SPSB Portfolio Short Term Corporate Bond $29.88 1.15 0.74 0.44 0.2 2.11 0.97 26.98 -29.55
LQIG MarketAxess Investment Grade 400 Corporate Bond $92.22 -0.34 -2.7 -3.29 -4.04 4.22 -4.54 18.91 -34.07
SPBO Portfolio Corporate Bond $28.13 -0.28 -2.31 -2.84 -3.38 4.27 -3.59 22.43 -33.69
EFAX MSCI EAFE Fossil Fuel Reserves Free $39.48 -0.89 -3.59 -5.27 2.48 13.46 3.97 19.12 -15.91
FISR SSGA Fixed Income Sector Rotation $24.84 -0.48 -2.38 -2.67 -3.18 2.64 -5.72 16.73 -20.87
SPMB Portfolio Mortgage Backed Bond $20.97 -0.47 -2.81 -3.15 -3.53 3.91 -5.44 23.18 -33.79
MBND Nuveen Municipal Bond $27.25 0.02 -0.28 -1.19 -0.09 5.85 1.1 26.56 -10.27
TOTL DoubleLine Total Return Tactical $38.96 -0.23 -1.9 -1.93 -2.13 3.44 -4.83 22.93 -34.69
ULST SSgA Ultra Short Term Bond $40.33 0 -0.06 -0.27 -0.45 0.35 0.32 16.31 -7.37
SRLN Blackstone Senior Loan $41.72 -0.07 -0.02 -0.81 -0.67 0.5 0.79 17.6 -9.26
EDIV Emerging Markets Dividend $32.46 -0.92 -2.77 -4.5 2.74 10.07 17.41 17.71 -21.01
XLSR SSGA U.S. Sector Rotation $47.90 -0.32 -2.09 -3.44 2.73 16.1 16.1 16.28 -15.64
XLC The Communication Services Select Sector Fund $80.05 -0.31 -2.05 -1.96 5.41 19.14 28.11 27.39 -0.9
SPLB Portfolio Long Term Corporate Bond $21.93 -0.45 -3.88 -4.61 -5.79 7.39 -6.79 25.26 -35.33
RLY SSgA Multi Asset Real Return $27.67 -0.82 -2.17 0.29 5.17 4.88 -0.83 43.52 -3.24
XLB Materials Select Sector $88.80 -0.77 -3.54 -3.11 6.82 16.15 8.31 38.75 -8.62
GII Global Infrastructure $51.43 -1.04 -4.67 -3.58 0.45 7.24 -8 25.47 -23.28
DIA Dow Jones Industrial Average $378.22 0.24 -2.06 -4.43 -0.22 12.66 10.65 23.78 -20.76
SPAB Portfolio Aggregate Bond $24.54 -0.35 -2.18 -2.51 -3.08 3.03 -4.67 26.04 -33.56
SHM Nuveen Bloomberg Short Term Municipal Bond $47.17 -0.08 -0.22 -0.93 -0.68 2.16 -0.13 28.66 -14.72
SPTS Portfolio Short Term Treasury $28.69 -0.1 -0.52 -0.73 -1.25 0 -1.57 22.32 -21.21
SPIB Portfolio Intermediate Term Corporate Bond $32.02 -0.22 -1.47 -1.81 -2.03 3.03 -1.25 22.9 -33.08
GAL SSgA Global Allocation $41.88 -0.51 -2.18 -2.66 1.73 11 5.91 20.59 -21.87
SPHY Portfolio High Yield Bond $22.83 -0.35 -1.49 -2.89 -2.28 3.9 0.39 17.63 -20.82
QEMM MSCI Emerging Markets StrategicFactors $55.97 -1.3 -3.13 -3.93 1.98 6.09 0.5 12.25 -24.91
XLU Utilities $62.72 -1.4 -3.59 -1.83 3.09 5.37 -10.68 15.09 -13.06
WIP FTSE International Government Inflation-Protected Bond $38.66 -0.68 -3.5 -3.53 -2.96 2.11 -9.71 22.28 -13.61
EWX Emerging Markets Small Cap $54.71 -1.69 -3.49 -2.8 1.33 6.36 6.53 15.68 -18.67
ROKT Kensho Final Frontiers $42.17 -0.08 -3.88 -3.96 -2.46 9.27 3.33 16.2 -28.96
NANR North American Natural Resources $54.99 -0.7 -2.16 3.62 13.97 6.45 -1.47 51.39 6.05
XLRE Real Estate Select Sector Fund $35.97 -1.69 -6.01 -8.23 -7.51 10.51 -3.25 18.78 -22.58
XAR Aerospace & Defense $135.53 2.25 -1.11 -2.58 3.39 16.28 13.93 15.98 -14.05
XME Metals & Mining $61.36 0.18 0.34 5.85 6.4 20.24 16.04 26.97 9.61
XES Oil & Gas Equipment & Services $90.75 -1.49 -6.15 -0.79 11.1 0.63 16.51 37.25 -5.74
SPDW Portfolio Developed World ex-US $34.21 -1.01 -3.48 -4.65 2.69 12.92 3.95 20.58 -15.87
GWX International SmallCap $30.89 -1.62 -3.92 -4.89 1.23 11.52 -0.84 21.88 -15.03
XHB Homebuilders $101.56 -1.28 -5.45 -6.77 7.12 31.71 31.42 23.44 -16.35
KCE Capital Markets $104.41 -0.33 -4.13 -3.74 3.93 22.99 19.55 28.52 -10.63
XHS Health Care Services $86.57 -0.79 -4.36 -7.19 -1.5 8.46 -2.08 18.45 -19.75
SPSM Portfolio 600 Small Cap $40.06 -0.52 -4.27 -4.84 -2.85 13.78 7.14 15.01 -15
SPLG Portfolio 500 $59.24 -0.13 -1.87 -3.29 3.75 17.12 18.25 20.32 -14.19
WDIV Global Dividend $56.98 -1.29 -3.84 -5.16 -3.81 7.88 -5.25 13.85 -24.07
XTL Telecom $67.99 -0.24 -5.4 -8.73 -16.85 4.37 -9.58 25.23 -29.88
XLY Consumer Discretionary $172.67 -0.86 -3 -6.13 -0.6 12.9 15.58 11.34 -12.49
VLU 1500 Value Tilt $166.80 -0.5 -3.1 -3.14 3.61 16.21 14.2 29.01 -19.88
SIMS Kensho Intelligent Structures $32.10 -0.58 -5.47 -5.61 -2.79 9.84 -2.59 12.06 -18.69
CWI MSCI ACWI ex-US $27.23 -1.05 -3.34 -4.3 3.12 11.64 3.78 22.43 -15.75
GXC China $64.51 -1.18 -3.24 -4.37 4.03 -6.36 -25.39 10.79 -11.32
XTN Transportation $80.14 1.02 -1.64 -1.72 -0.35 14.24 8.9 15.29 -14.83
XLV Health Care $138.94 0.22 -2.17 -4.69 -0.74 8.95 3.99 27.04 -21.86
KIE Insurance $48.07 0.27 -5.22 -6.16 1.79 11.61 15.6 32.89 -27.66
XPH Pharmaceuticals $39.69 0.15 -4.69 -8.31 -5.97 8.44 -6.07 30.51 -28.15
SPEU Portfolio Europe $40.35 -0.86 -3.35 -4.26 3.19 13.75 2.58 19.74 -13
XNTK NYSE Technology $176.94 0.38 -1.37 -2.81 3.12 25.68 34.07 10.14 -7.85
CNRG Kensho Clean Power $57.51 -1.66 -9.44 -8.44 -10.31 -5.04 -46.42 12.78 -18.61
RWX DJ Wilshire Intl Real Estate $24.46 -0.89 -4.05 -5.4 -4.66 7.48 -9.2 17.49 -21.19
DWX International Dividend $33.49 -1.06 -3.95 -5.96 -4.19 3.75 -5 19.68 -29.37
XLP Consumer Staples $73.08 -0 -1.55 -3.96 0.82 7.03 -4.02 24.61 -17.1
FITE Kensho Future Security $53.90 -0.04 -3.39 -5.19 -3.37 15.87 14.94 11.96 -19.5
XOP Oil & Gas Explor & Product $154.14 -0.84 -3.24 2.14 16.17 4.94 16.95 44.22 3.4
XSD Semiconductor $223.16 2.05 -1.81 -0.02 -1.63 23.3 13.87 11.15 -5.71
XHE Health Care Equipment $82.69 -0.02 -2.14 -2.83 -2.2 17.69 -18.27 11.77 -10.84
MMTM 1500 Momentum Tilt $222.42 0.02 -1.41 -2.96 5.96 21.08 22.9 20.25 -8.96
XLF Financial $39.61 -0.63 -3.96 -4.92 3.64 18.96 15.83 38.86 -0.66
SPYD Portfolio 500 High Dividend $38.14 -1.12 -4.3 -4.3 -1.18 12.06 0.42 16.99 -14.61
GMF Emerging Asia Pacific $101.48 -1.01 -3.05 -2.61 4.33 7.15 1.98 22.54 -12.64
XLI Industrial $121.63 -0.32 -1.91 -2.29 6.91 19.67 17.09 23.32 -0.49
XRT Retail $71.42 0.69 -4.23 -8.27 2.88 18.24 12.92 27.8 -22.33
HAIL Kensho Smart Mobility $27.23 -0.8 -6.5 -5.9 -3.92 1.85 -7.33 13.66 -20.38
ONEO Russell 1000 Momentum Focus $109.02 -0.48 -3.56 -4 4.13 17.8 13.43 23.31 -25.19
QEFA MSCI EAFE StrategicFactors $72.92 -1.04 -3.06 -4.59 1.58 10.77 2.59 20.79 -15.03
GNR Global Natural Resources $57.48 -1.34 -2.63 1.03 8.46 6.96 -1.15 40.27 -0.08
KBE Bank $43.09 -1.19 -4.94 -5.94 -5.83 19.94 13.39 14.3 -6.16
XITK FactSet Innovative Technology $137.79 0.45 -4.65 -7.67 -7.49 18.02 17.1 10.85 -24.77
XLK Technology $201.65 0.06 -1.22 -3.99 -0.1 19.01 26.49 11.32 -4.46
RWR DJ Wilshire REIT $87.11 -1.26 -4.24 -6.35 -6.65 10.8 -0.82 14.41 -17.76
NZAC MSCI ACWI Climate Paris Aligned $32.37 -0.46 -2.41 -4.7 1.79 15.35 11.89 20.17 -20.67
DGT Global Dow $122.96 -0.69 -2.97 -3.55 3.42 13.86 10.91 28.56 -13.16
SPEM Index Shares Fund Portfolio Emerging Markets $35.30 -1.31 -3.03 -2.75 3.43 8.22 3.09 22.77 -12.83
SDY Dividend $124.60 -0.61 -3.11 -3.46 0.86 10.55 0.14 20.36 -17.64
XBI Biotech $85.62 -0.85 -4.52 -11.14 -4.22 23.5 5.84 20.61 -16.95
EEMX MSCI Emerging Markets Fuel Reserves Free $30.24 -1.43 -3.84 -3.78 2.9 7.21 1.07 18.59 -19.87
SPGM Portfolio MSCI Global Stock Market $57.27 -0.43 -2.62 -3.79 3.21 15.03 12.14 22.14 -12.92
KRE Regional Banking $45.83 -1.1 -5.13 -6.52 -12.72 15.84 5.13 11.98 -7.67
XSW Software & Services $143.47 -0.2 -4.86 -8.15 -5.02 17.07 15.93 9.16 -18.66
RWO DJ Wilshire Global Real Estate $39.74 -1.17 -4.18 -6.19 -6.24 9.84 -3.25 14.09 -18.72
ESIX SSGA Active Trust SmallCap 600 ESG $26.74 -4.99 -8.77 -9.41 -6.95 10.76 5.35 13.55 -20.2
LGLV SSGA US Large Cap Low Volatility Index $147.68 -0.3 -3.08 -4.31 0.59 10.95 6.2 26.08 -28.42
QWLD MSCI World StrategicFactors $115.08 -0.38 -2.33 -3.74 3.12 13.66 12.38 19 6.54
SHE MSCI USA Gender Diversity $101.79 -0.27 -2.22 -3.91 4.39 17.99 17.97 19.91 -1.03
MDYG 400 Mid Cap Growth $69.97 -15.35 -21.72 -22.27 -8.72 6.66 2.17 24.66 -14.9
MDYV 400 Mid Cap Value $70.77 -0.66 -4.32 -4.66 -1.65 14.55 7.42 18.51 -21.1
NZUS MSCI USA Climate Paris Aligned $27.99 -0.23 -2.06 -4.22 1.5 16.81 17.72 14.87 -27.21
ONEY Russell 1000 Yield Focus $102.52 -0.78 -4.3 -3.53 4.01 14.8 7.97 33.17 -14.7
EFIV 500 ESG $48.76 -0.32 -1.7 -3.26 3.28 16.45 18.52 17.83 -11.97
SLYG 600 Small Cap Growth $82.27 0 -3.6 -3.56 -0.51 15.66 11.79 15.31 -13.81
SPMD Portfolio 400 Mid Cap $51.13 1.71 -1.64 -2.07 5.36 19.58 14.34 23.57 -16.43
MDY MidCap Trust Series I $521.63 -0.47 -3.85 -4.29 3.4 17.8 12.51 24.52 -15.9
SMLV SSGA US Small Cap Low Volatility Index $103.98 -0.55 -4.11 -5.05 -5.71 9.67 1.18 15.21 -22.54
KOMP Kensho New Economies Composite $44.09 -0.45 -5.08 -6.99 -0.61 15.7 5.97 13.24 -18.73
SPYV Portfolio 500 Value $47.82 0.38 -2.36 -2.97 2.55 16.06 14.32 29.23 -21.08
SLYV 600 Small Cap Value $76.36 -0.74 -4.78 -5.89 -5.32 11.98 1.79 14.35 -16.56
ONEV Russell 1000 Low Volatility Focus $116.98 -0.6 -3.97 -4.22 2.69 13.95 9.47 26.6 -19.33
SPYX 500 Fossil Fuel Reserves Free $42.50 3.21 1.41 -0.26 6.47 20.07 21.32 20.35 -14.81
SPY 500 $503.65 -0.16 -1.87 -3.34 3.73 17.1 18.22 19.53 -14.24
QUS MSCI USA StrategicFactors $139.41 -0.22 -2.31 -3.57 2.99 14.92 16.14 22.65 -20.28
SPTM Portfolio 1500 Composite Stock Market $61.55 -0.36 -2.19 -3.54 3.4 16.99 17.66 20.86 -15.89